Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0400	0.0400	0.0400	0.0400	75,850	+0.00(+0.00%)
Mar 30, 2023	0.0450	0.0450	0.0400	0.0400	228,302	+0.00(+0.00%)
Mar 29, 2023	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Mar 28, 2023	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Mar 27, 2023	0.0450	0.0450	0.0450	0.0450	16,720	+0.00(+12.50%)
Mar 24, 2023	0.0450	0.0450	0.0350	0.0400	76,670	+0.00(+0.00%)
Mar 23, 2023	0.0400	0.0400	0.0400	0.0400	912,049	+0.00(+0.00%)
Mar 22, 2023	0.0450	0.0450	0.0400	0.0400	10,000	+0.00(+0.00%)
Mar 21, 2023	0.0400	0.0400	0.0400	0.0400	34,000	+0.00(+0.00%)
Mar 20, 2023	0.0400	0.0400	0.0400	0.0400	61,670	-0.00(-11.11%)
Mar 17, 2023	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+0.00%)
Mar 16, 2023	0.0450	0.0450	0.0450	0.0450	1,010	+0.00(+12.50%)
Mar 15, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Mar 14, 2023	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Mar 13, 2023	0.0400	0.0400	0.0400	0.0400	137,081	+0.00(+0.00%)
Mar 10, 2023	0.0450	0.0450	0.0400	0.0400	49,800	+0.00(+0.00%)
Mar 09, 2023	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)
Mar 07, 2023				0.0400	0	+0.00(+0.00%)
Mar 06, 2023	0.0400	0.0400	0.0400	0.0400	1,342	+0.00(+0.00%)
Mar 03, 2023	0.0450	0.0450	0.0350	0.0400	66,750	-0.00(-11.11%)
Mar 02, 2023	0.0400	0.0450	0.0400	0.0450	386,513	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.