Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0300	0	-0.01(-25.00%)
Jun 29, 2023	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Jun 28, 2023	0.0350	0.0400	0.0350	0.0400	128,100	+0.01(+33.33%)
Jun 27, 2023	0.0300	0.0300	0.0300	0.0300	1,610	+0.00(+0.00%)
Jun 26, 2023	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Jun 23, 2023	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jun 22, 2023	0.0350	0.0350	0.0350	0.0350	77,035	+0.00(+0.00%)
Jun 15, 2023				0.0350	215	+0.00(+0.00%)
Jun 14, 2023	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Jun 12, 2023				0.0350	200	+0.00(+0.00%)
Jun 06, 2023				0.0350	500	-0.00(-12.50%)
Jun 05, 2023	0.0350	0.0400	0.0350	0.0400	82,000	+0.00(+0.00%)
Jun 02, 2023	0.0350	0.0400	0.0350	0.0400	44,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.