Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	201.50	203.29	194.87	195.64	6,281,462	-10.61(-5.14%)
Jan 30, 2024	208.64	209.98	204.81	206.25	4,393,983	-3.29(-1.57%)
Jan 29, 2024	201.91	210.26	201.40	209.54	5,284,018	+7.03(+3.47%)
Jan 26, 2024	203.75	205.49	201.20	202.51	3,799,065	-3.50(-1.70%)
Jan 25, 2024	205.36	209.47	202.75	206.01	4,794,830	+2.20(+1.08%)
Jan 24, 2024	209.18	211.65	203.49	203.81	8,120,305	-1.77(-0.86%)
Jan 23, 2024	200.00	205.97	197.59	205.58	8,792,576	+6.50(+3.27%)
Jan 22, 2024	196.75	202.32	196.51	199.08	6,467,545	+5.96(+3.09%)
Jan 19, 2024	187.59	193.14	186.72	193.12	4,523,272	+6.51(+3.49%)
Jan 18, 2024	190.77	191.54	184.39	186.61	5,103,336	-1.51(-0.80%)
Jan 17, 2024	185.77	188.14	182.53	188.12	3,750,718	+0.10(+0.05%)
Jan 16, 2024	190.00	191.21	186.57	188.02	4,831,273	-3.24(-1.69%)
Jan 12, 2024	190.00	196.08	189.22	191.26	4,993,454	-4.36(-2.23%)
Jan 11, 2024	199.20	201.60	195.53	195.62	5,006,834	-1.78(-0.90%)
Jan 10, 2024	197.28	200.54	194.65	197.40	4,177,123	+0.50(+0.25%)
Jan 09, 2024	195.65	198.17	194.75	196.90	3,203,030	+0.55(+0.28%)
Jan 08, 2024	190.77	196.90	190.77	196.35	4,560,190	+7.23(+3.82%)
Jan 05, 2024	184.57	191.41	184.57	189.12	5,269,784	+5.40(+2.94%)
Jan 04, 2024	182.29	187.15	180.95	183.72	4,266,302	-0.49(-0.27%)
Jan 03, 2024	185.00	187.35	183.01	184.21	4,289,798	-4.91(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.