Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	164.02	162.24	161.00	161.60	10,106,951	+1.56(+0.97%)
Mar 27, 2024	159.60	160.63	157.70	160.04	4,676,715	+2.02(+1.28%)
Mar 26, 2024	159.38	160.97	157.64	158.02	4,066,369	-0.12(-0.08%)
Mar 25, 2024	157.79	159.10	157.25	158.14	3,105,502	-0.89(-0.56%)
Mar 22, 2024	158.39	160.30	157.00	159.03	4,085,111	+0.64(+0.40%)
Mar 21, 2024	166.00	168.68	157.21	158.39	11,384,276	-4.65(-2.85%)
Mar 20, 2024	158.05	164.31	158.05	163.04	7,588,473	+5.34(+3.39%)
Mar 19, 2024	152.11	157.84	151.49	157.70	6,631,175	+1.39(+0.89%)
Mar 18, 2024	157.52	158.26	155.55	156.31	7,111,918	-0.66(-0.42%)
Mar 15, 2024	158.78	160.24	156.62	156.97	8,280,638	-1.95(-1.23%)
Mar 14, 2024	162.02	162.50	157.80	158.92	5,994,110	-3.39(-2.09%)
Mar 13, 2024	161.27	166.84	160.70	162.31	5,863,397	+0.36(+0.22%)
Mar 12, 2024	162.94	163.77	159.70	161.95	7,380,244	-0.34(-0.21%)
Mar 11, 2024	161.42	162.98	160.40	162.29	6,012,115	-0.11(-0.07%)
Mar 08, 2024	169.29	169.84	161.63	162.40	9,369,050	-6.04(-3.59%)
Mar 07, 2024	167.00	169.16	163.71	168.44	9,040,742	+1.44(+0.86%)
Mar 06, 2024	170.00	171.36	163.37	167.00	12,718,556	-0.75(-0.45%)
Mar 05, 2024	175.03	175.33	166.32	167.75	14,692,339	-10.18(-5.72%)
Mar 04, 2024	185.89	186.55	175.29	177.93	16,316,307	-8.79(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.