American Century Equity Growth Fund Investor Class (MF: BEQGX )

30.23 +0.05 (+0.17%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Jan 29, 2004 19.96 19.96 19.96 19.96 0 +0.01(+0.05%)
Jan 28, 2004 19.95 19.95 19.95 19.95 0 -0.35(-1.72%)
Jan 27, 2004 20.30 20.30 20.30 20.30 0 -0.20(-0.98%)
Jan 26, 2004 20.50 20.50 20.50 20.50 0 +0.24(+1.18%)
Jan 23, 2004 20.26 20.26 20.26 20.26 0 -0.03(-0.15%)
Jan 22, 2004 20.29 20.29 20.29 20.29 0 -0.03(-0.15%)
Jan 21, 2004 20.32 20.32 20.32 20.32 0 +0.19(+0.94%)
Jan 20, 2004 20.13 20.13 20.13 20.13 0 +0.05(+0.25%)
Jan 16, 2004 20.08 20.08 20.08 20.08 0 +0.13(+0.65%)
Jan 15, 2004 19.95 19.95 19.95 19.95 0 -0.04(-0.20%)
Jan 14, 2004 19.99 19.99 19.99 19.99 0 +0.18(+0.91%)
Jan 13, 2004 19.81 19.81 19.81 19.81 0 -0.04(-0.20%)
Jan 12, 2004 19.85 19.85 19.85 19.85 0 +0.05(+0.25%)
Jan 09, 2004 19.80 19.80 19.80 19.80 0 -0.12(-0.60%)
Jan 08, 2004 19.92 19.92 19.92 19.92 0 +0.01(+0.05%)
Jan 07, 2004 19.91 19.91 19.91 19.91 0 +0.08(+0.40%)
Jan 06, 2004 19.83 19.83 19.83 19.83 0 +0.05(+0.25%)
Jan 05, 2004 19.78 19.78 19.78 19.78 0 +0.24(+1.23%)
Jan 02, 2004 19.54 19.54 19.54 19.54 0 -0.06(-0.31%)
Dec 31, 2003 19.60 19.60 19.60 19.60 0 -0.04(-0.20%)
Dec 30, 2003 19.64 19.64 19.64 19.64 0 +0.03(+0.15%)
Dec 29, 2003 19.61 19.61 19.61 19.61 0 +0.24(+1.24%)
Dec 26, 2003 19.37 19.37 19.37 19.37 0 +0.03(+0.16%)
Dec 24, 2003 19.34 19.34 19.34 19.34 0 -0.05(-0.26%)
Dec 23, 2003 19.39 19.39 19.39 19.39 0 +0.05(+0.26%)
Dec 22, 2003 19.34 19.34 19.34 19.34 0 +0.12(+0.62%)
Dec 19, 2003 19.22 19.22 19.22 19.22 0 +0.02(+0.10%)
Dec 18, 2003 19.20 19.20 19.20 19.20 0 +0.22(+1.16%)
Dec 17, 2003 18.98 18.98 18.98 18.98 0 +0.05(+0.26%)
Dec 16, 2003 18.93 18.93 18.93 18.93 0 +0.11(+0.58%)
Dec 15, 2003 18.82 18.82 18.82 18.82 0 -0.11(-0.58%)
Dec 12, 2003 18.93 18.93 18.93 18.93 0 +0.01(+0.05%)
Dec 11, 2003 18.92 18.92 18.92 18.92 0 +0.22(+1.18%)
Dec 10, 2003 18.70 18.70 18.70 18.70 0 -0.07(-0.37%)
Dec 09, 2003 18.77 18.77 18.77 18.77 0 -0.20(-1.05%)
Dec 08, 2003 18.97 18.97 18.97 18.97 0 -0.06(-0.32%)
Dec 05, 2003 18.85 18.85 18.85 19.03 0 +0.00(+0.00%)
Dec 04, 2003 19.03 19.03 19.03 19.03 0 +0.03(+0.16%)
Dec 03, 2003 19.00 19.00 19.00 19.00 0 -0.05(-0.26%)
Dec 02, 2003 19.05 19.05 19.05 19.05 0 -0.07(-0.37%)
Dec 01, 2003 19.12 19.12 19.12 19.12 0 +0.22(+1.16%)
Nov 28, 2003 18.90 18.90 18.90 18.90 0 +0.01(+0.05%)
Nov 26, 2003 18.89 18.89 18.89 18.89 0 +0.09(+0.48%)
Nov 25, 2003 18.80 18.80 18.80 18.80 0 +0.07(+0.37%)
Nov 24, 2003 18.73 18.73 18.73 18.73 0 +0.30(+1.63%)
Nov 21, 2003 18.43 18.43 18.43 18.43 0 +0.07(+0.38%)
Nov 20, 2003 18.36 18.36 18.36 18.36 0 -0.12(-0.65%)
Nov 19, 2003 18.48 18.48 18.48 18.48 0 +0.14(+0.76%)
Nov 18, 2003 18.34 18.34 18.34 18.34 0 -0.15(-0.81%)
Nov 17, 2003 18.49 18.49 18.49 18.49 0 -0.12(-0.64%)
Nov 14, 2003 18.61 18.61 18.61 18.61 0 -0.13(-0.69%)
Nov 13, 2003 18.74 18.74 18.74 18.74 0 -0.02(-0.11%)
Nov 12, 2003 18.76 18.76 18.76 18.76 0 +0.26(+1.41%)
Nov 11, 2003 18.50 18.50 18.50 18.50 0 -0.02(-0.11%)
Nov 10, 2003 18.52 18.52 18.52 18.52 0 -0.13(-0.70%)
Nov 07, 2003 18.65 18.65 18.65 18.65 0 -0.06(-0.32%)
Nov 06, 2003 18.71 18.71 18.71 18.71 0 +0.12(+0.65%)
Nov 05, 2003 18.59 18.59 18.59 18.59 0 +0.01(+0.05%)
Nov 04, 2003 18.58 18.58 18.58 18.58 0 -0.07(-0.38%)
Nov 03, 2003 18.65 18.65 18.65 18.65 0 +0.18(+0.97%)
Oct 31, 2003 18.47 18.47 18.47 18.47 0 +0.08(+0.44%)
Oct 30, 2003 18.39 18.39 18.39 18.39 0 -0.06(-0.33%)
Oct 29, 2003 18.45 18.45 18.45 18.45 0 +0.03(+0.16%)
Oct 28, 2003 18.42 18.42 18.42 18.42 0 +0.22(+1.21%)
Oct 27, 2003 18.20 18.20 18.20 18.20 0 +0.02(+0.11%)
Oct 24, 2003 18.18 18.18 18.18 18.18 0 -0.11(-0.60%)
Oct 23, 2003 18.29 18.29 18.29 18.29 0 +0.06(+0.33%)
Oct 22, 2003 18.23 18.23 18.23 18.23 0 -0.32(-1.73%)
Oct 21, 2003 18.55 18.55 18.55 18.55 0 +0.03(+0.16%)
Oct 20, 2003 18.52 18.52 18.52 18.52 0 +0.06(+0.33%)
Oct 17, 2003 18.46 18.46 18.46 18.46 0 -0.20(-1.07%)
Oct 16, 2003 18.66 18.66 18.66 18.66 0 +0.08(+0.43%)
Oct 15, 2003 18.58 18.58 18.58 18.58 0 -0.06(-0.32%)
Oct 14, 2003 18.64 18.64 18.64 18.64 0 +0.07(+0.38%)
Oct 13, 2003 18.57 18.57 18.57 18.57 0 +0.15(+0.81%)
Oct 10, 2003 18.42 18.42 18.42 18.42 0 +0.04(+0.22%)
Oct 09, 2003 18.38 18.38 18.38 18.38 0 +0.12(+0.66%)
Oct 08, 2003 18.26 18.26 18.26 18.26 0 -0.05(-0.27%)
Oct 07, 2003 18.31 18.31 18.31 18.31 0 +0.07(+0.38%)
Oct 06, 2003 18.24 18.24 18.24 18.24 0 +0.08(+0.44%)
Oct 03, 2003 18.16 18.16 18.16 18.16 0 +0.16(+0.89%)
Oct 02, 2003 18.00 18.00 18.00 18.00 0 +0.04(+0.22%)
Oct 01, 2003 17.96 17.96 17.96 17.96 0 +0.39(+2.22%)
Sep 30, 2003 17.57 17.57 17.57 17.57 0 -0.15(-0.85%)
Sep 29, 2003 17.72 17.72 17.72 17.72 0 +0.18(+1.03%)
Sep 26, 2003 17.54 17.54 17.54 17.54 0 -0.10(-0.57%)
Sep 25, 2003 17.64 17.64 17.64 17.64 0 -0.15(-0.84%)
Sep 24, 2003 17.79 17.79 17.79 17.79 0 -0.30(-1.66%)
Sep 23, 2003 18.09 18.09 18.09 18.09 0 +0.10(+0.56%)
Sep 22, 2003 17.99 17.99 17.99 17.99 0 -0.21(-1.15%)
Sep 19, 2003 18.20 18.20 18.20 18.20 0 -0.03(-0.16%)
Sep 18, 2003 18.23 18.23 18.23 18.23 0 +0.23(+1.28%)
Sep 17, 2003 18.00 18.00 18.00 18.00 0 +0.01(+0.06%)
Sep 16, 2003 17.99 17.99 17.99 17.99 0 +0.20(+1.12%)
Sep 15, 2003 17.79 17.79 17.79 17.79 0 -0.04(-0.22%)
Sep 12, 2003 17.83 17.83 17.83 17.83 0 +0.05(+0.28%)
Sep 11, 2003 17.78 17.78 17.78 17.78 0 +0.08(+0.45%)
Sep 10, 2003 17.70 17.70 17.70 17.70 0 -0.24(-1.34%)
Sep 09, 2003 17.94 17.94 17.94 17.94 0 -0.16(-0.88%)
Sep 08, 2003 18.10 18.10 18.10 18.10 0 +0.18(+1.00%)
Sep 05, 2003 17.92 17.92 17.92 17.92 0 -0.11(-0.61%)
Sep 04, 2003 18.03 18.03 18.03 18.03 0 +0.02(+0.11%)
Sep 03, 2003 18.01 18.01 18.01 18.01 0 +0.09(+0.50%)
Sep 02, 2003 17.92 17.92 17.92 17.92 0 +0.27(+1.53%)
Aug 29, 2003 17.65 17.65 17.65 17.65 0 +0.12(+0.68%)
Aug 28, 2003 17.53 17.53 17.53 17.53 0 +0.16(+0.92%)
Aug 27, 2003 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
Aug 26, 2003 17.37 17.37 17.37 17.37 0 +0.06(+0.35%)
Aug 25, 2003 17.31 17.31 17.31 17.31 0 -0.02(-0.12%)
Aug 22, 2003 17.33 17.33 17.33 17.33 0 -0.18(-1.03%)
Aug 21, 2003 17.51 17.51 17.51 17.51 0 +0.06(+0.34%)
Aug 20, 2003 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Aug 19, 2003 17.45 17.45 17.45 17.45 0 +0.11(+0.63%)
Aug 18, 2003 17.34 17.34 17.34 17.34 0 +0.14(+0.81%)
Aug 15, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 14, 2003 17.20 17.20 17.20 17.20 0 +0.12(+0.70%)
Aug 13, 2003 17.08 17.08 17.08 17.08 0 -0.10(-0.58%)
Aug 12, 2003 17.18 17.18 17.18 17.18 0 +0.18(+1.06%)
Aug 11, 2003 17.00 17.00 17.00 17.00 0 +0.05(+0.29%)
Aug 08, 2003 16.95 16.95 16.95 16.95 0 +0.09(+0.53%)
Aug 07, 2003 16.86 16.86 16.86 16.86 0 +0.06(+0.36%)
Aug 06, 2003 16.80 16.80 16.80 16.80 0 +0.07(+0.42%)
Aug 05, 2003 16.73 16.73 16.73 16.73 0 -0.31(-1.82%)
Aug 04, 2003 17.04 17.04 17.04 17.04 0 +0.02(+0.12%)
Aug 01, 2003 17.02 17.02 17.02 17.02 0 -0.20(-1.16%)
Jul 31, 2003 17.22 17.22 17.22 17.22 0 -0.01(-0.06%)
Jul 30, 2003 17.23 17.23 17.23 17.23 0 -0.03(-0.17%)
Jul 29, 2003 17.26 17.26 17.26 17.26 0 -0.11(-0.63%)
Jul 28, 2003 17.37 17.37 17.37 17.37 0 -0.05(-0.29%)
Jul 25, 2003 17.42 17.42 17.42 17.42 0 +0.24(+1.40%)
Jul 24, 2003 17.18 17.18 17.18 17.18 0 -0.13(-0.75%)
Jul 23, 2003 17.31 17.31 17.31 17.31 0 +0.04(+0.23%)
Jul 22, 2003 17.27 17.27 17.27 17.27 0 +0.13(+0.76%)
Jul 21, 2003 17.14 17.14 17.14 17.14 0 -0.28(-1.61%)
Jul 18, 2003 17.42 17.42 17.42 17.42 0 +0.17(+0.99%)
Jul 17, 2003 17.25 17.25 17.25 17.25 0 -0.26(-1.48%)
Jul 16, 2003 17.51 17.51 17.51 17.51 0 -0.10(-0.57%)
Jul 15, 2003 17.61 17.61 17.61 17.61 0 -0.09(-0.51%)
Jul 14, 2003 17.70 17.70 17.70 17.70 0 +0.16(+0.91%)
Jul 11, 2003 17.54 17.54 17.54 17.54 0 +0.15(+0.86%)
Jul 10, 2003 17.39 17.39 17.39 17.39 0 -0.27(-1.53%)
Jul 09, 2003 17.66 17.66 17.66 17.66 0 -0.08(-0.45%)
Jul 08, 2003 17.74 17.74 17.74 17.74 0 +0.10(+0.57%)
Jul 07, 2003 17.64 17.64 17.64 17.64 0 +0.32(+1.85%)
Jul 03, 2003 17.32 17.32 17.32 17.32 0 -0.13(-0.74%)
Jul 02, 2003 17.45 17.45 17.45 17.45 0 +0.20(+1.16%)
Jul 01, 2003 17.25 17.25 17.25 17.25 0 +0.19(+1.11%)
Jun 30, 2003 17.06 17.06 17.06 17.06 0 -0.05(-0.29%)
Jun 27, 2003 17.11 17.11 17.11 17.11 0 -0.12(-0.70%)
Jun 26, 2003 17.23 17.23 17.23 17.23 0 +0.20(+1.17%)
Jun 25, 2003 17.03 17.03 17.03 17.03 0 -0.10(-0.58%)
Jun 24, 2003 17.13 17.13 17.13 17.13 0 +0.03(+0.18%)
Jun 23, 2003 17.10 17.10 17.10 17.10 0 -0.25(-1.44%)
Jun 20, 2003 17.35 17.35 17.35 17.35 0 -0.01(-0.06%)
Jun 19, 2003 17.36 17.36 17.36 17.36 0 -0.23(-1.31%)
Jun 18, 2003 17.59 17.59 17.59 17.59 0 -0.01(-0.06%)
Jun 17, 2003 17.60 17.60 17.60 17.60 0 -0.02(-0.11%)
Jun 16, 2003 17.62 17.62 17.62 17.62 0 +0.38(+2.20%)
Jun 13, 2003 17.24 17.24 17.24 17.24 0 -0.15(-0.86%)
Jun 12, 2003 17.39 17.39 17.39 17.39 0 +0.02(+0.12%)
Jun 11, 2003 17.37 17.37 17.37 17.37 0 +0.22(+1.28%)
Jun 10, 2003 17.15 17.15 17.15 17.15 0 +0.15(+0.88%)
Jun 09, 2003 17.00 17.00 17.00 17.00 0 -0.25(-1.45%)
Jun 06, 2003 17.25 17.25 17.25 17.25 0 -0.04(-0.23%)
Jun 05, 2003 17.29 17.29 17.29 17.29 0 +0.04(+0.23%)
Jun 04, 2003 17.25 17.25 17.25 17.25 0 +0.27(+1.59%)
Jun 03, 2003 16.98 16.98 16.98 16.98 0 +0.06(+0.35%)
Jun 02, 2003 16.92 16.92 16.92 16.92 0 +0.09(+0.53%)
May 30, 2003 16.83 16.83 16.83 16.83 0 +0.25(+1.51%)
May 29, 2003 16.58 16.58 16.58 16.58 0 -0.06(-0.36%)
May 28, 2003 16.64 16.64 16.64 16.64 0 +0.04(+0.24%)
May 27, 2003 16.60 16.60 16.60 16.60 0 +0.30(+1.84%)
May 23, 2003 16.30 16.30 16.30 16.30 0 +0.06(+0.37%)
May 22, 2003 16.24 16.24 16.24 16.24 0 +0.16(+1.00%)
May 21, 2003 16.08 16.08 16.08 16.08 0 +0.10(+0.63%)
May 20, 2003 15.98 15.98 15.98 15.98 0 -0.03(-0.19%)
May 19, 2003 16.01 16.01 16.01 16.01 0 -0.41(-2.50%)
May 16, 2003 16.42 16.42 16.42 16.42 0 -0.01(-0.06%)
May 15, 2003 16.43 16.43 16.43 16.43 0 +0.11(+0.67%)
May 14, 2003 16.32 16.32 16.32 16.32 0 -0.06(-0.37%)
May 13, 2003 16.38 16.38 16.38 16.38 0 +0.01(+0.06%)
May 12, 2003 16.37 16.37 16.37 16.37 0 +0.21(+1.30%)
May 09, 2003 16.16 16.16 16.16 16.16 0 +0.19(+1.19%)
May 08, 2003 15.97 15.97 15.97 15.97 0 -0.16(-0.99%)
May 07, 2003 16.13 16.13 16.13 16.13 0 -0.08(-0.49%)
May 06, 2003 16.21 16.21 16.21 16.21 0 +0.12(+0.75%)
May 05, 2003 16.09 16.09 16.09 16.09 0 -0.03(-0.19%)
May 02, 2003 16.12 16.12 16.12 16.12 0 +0.23(+1.45%)
May 01, 2003 15.89 15.89 15.89 15.89 0 -0.02(-0.13%)
Apr 30, 2003 15.91 15.91 15.91 15.91 0 -0.01(-0.06%)
Apr 29, 2003 15.92 15.92 15.92 15.92 0 +0.09(+0.57%)
Apr 28, 2003 15.83 15.83 15.83 15.83 0 +0.28(+1.80%)
Apr 25, 2003 15.55 15.55 15.55 15.55 0 -0.22(-1.40%)
Apr 24, 2003 15.77 15.77 15.77 15.77 0 -0.14(-0.88%)
Apr 23, 2003 15.91 15.91 15.91 15.91 0 +0.10(+0.63%)
Apr 22, 2003 15.81 15.81 15.81 15.81 0 +0.32(+2.07%)
Apr 21, 2003 15.49 15.49 15.49 15.49 0 +0.00(+0.00%)
Apr 17, 2003 15.49 15.49 15.49 15.49 0 +0.19(+1.24%)
Apr 16, 2003 15.30 15.30 15.30 15.30 0 -0.17(-1.10%)
Apr 15, 2003 15.47 15.47 15.47 15.47 0 +0.09(+0.59%)
Apr 14, 2003 15.38 15.38 15.38 15.38 0 +0.29(+1.92%)
Apr 11, 2003 15.09 15.09 15.09 15.09 0 -0.05(-0.33%)
Apr 10, 2003 15.14 15.14 15.14 15.14 0 +0.07(+0.46%)
Apr 09, 2003 15.07 15.07 15.07 15.07 0 -0.20(-1.31%)
Apr 08, 2003 15.27 15.27 15.27 15.27 0 -0.05(-0.33%)
Apr 07, 2003 15.32 15.32 15.32 15.32 0 +0.00(+0.00%)
Apr 04, 2003 15.32 15.32 15.32 15.32 0 +0.02(+0.13%)
Apr 03, 2003 15.30 15.30 15.30 15.30 0 -0.11(-0.71%)
Apr 02, 2003 15.41 15.41 15.41 15.41 0 +0.38(+2.53%)
Apr 01, 2003 15.03 15.03 15.03 15.03 0 +0.18(+1.21%)
Mar 31, 2003 14.85 14.85 14.85 14.85 0 -0.23(-1.53%)
Mar 28, 2003 15.08 15.08 15.08 15.08 0 -0.05(-0.33%)
Mar 27, 2003 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Mar 26, 2003 15.13 15.13 15.13 15.13 0 -0.09(-0.59%)
Mar 25, 2003 15.22 15.22 15.22 15.22 0 +0.16(+1.06%)
Mar 24, 2003 15.06 15.06 15.06 15.06 0 -0.52(-3.34%)
Mar 21, 2003 15.58 15.58 15.58 15.58 0 +0.36(+2.37%)
Mar 20, 2003 15.22 15.22 15.22 15.22 0 +0.07(+0.46%)
Mar 19, 2003 15.15 15.15 15.15 15.15 0 +0.11(+0.73%)
Mar 18, 2003 15.04 15.04 15.04 15.04 0 +0.02(+0.13%)
Mar 17, 2003 15.02 15.02 15.02 15.02 0 +0.50(+3.44%)
Mar 14, 2003 14.52 14.52 14.52 14.52 0 +0.00(+0.00%)
Mar 13, 2003 14.52 14.52 14.52 14.52 0 +0.46(+3.27%)
Mar 12, 2003 14.06 14.06 14.06 14.06 0 +0.05(+0.36%)
Mar 11, 2003 14.01 14.01 14.01 14.01 0 -0.13(-0.92%)
Mar 10, 2003 14.14 14.14 14.14 14.14 0 -0.36(-2.48%)
Mar 07, 2003 14.50 14.50 14.50 14.50 0 +0.12(+0.83%)
Mar 06, 2003 14.38 14.38 14.38 14.38 0 -0.10(-0.69%)
Mar 05, 2003 14.48 14.48 14.48 14.48 0 +0.12(+0.84%)
Mar 04, 2003 14.36 14.36 14.36 14.36 0 -0.24(-1.64%)
Mar 03, 2003 14.60 14.60 14.60 14.60 0 -0.12(-0.82%)
Feb 28, 2003 14.72 14.72 14.72 14.72 0 +0.07(+0.48%)
Feb 27, 2003 14.65 14.65 14.65 14.65 0 +0.19(+1.31%)
Feb 26, 2003 14.46 14.46 14.46 14.46 0 -0.18(-1.23%)
Feb 25, 2003 14.64 14.64 14.64 14.64 0 +0.12(+0.83%)
Feb 24, 2003 14.52 14.52 14.52 14.52 0 -0.28(-1.89%)
Feb 21, 2003 14.80 14.80 14.80 14.80 0 +0.22(+1.51%)
Feb 20, 2003 14.58 14.58 14.58 14.58 0 -0.09(-0.61%)
Feb 19, 2003 14.67 14.67 14.67 14.67 0 -0.14(-0.95%)
Feb 18, 2003 14.81 14.81 14.81 14.81 0 +0.32(+2.21%)
Feb 14, 2003 14.49 14.49 14.49 14.49 0 +0.30(+2.11%)
Feb 13, 2003 14.19 14.19 14.19 14.19 0 -0.04(-0.28%)
Feb 12, 2003 14.23 14.23 14.23 14.23 0 -0.17(-1.18%)
Feb 11, 2003 14.40 14.40 14.40 14.40 0 -0.10(-0.69%)
Feb 10, 2003 14.50 14.50 14.50 14.50 0 +0.12(+0.83%)
Feb 07, 2003 14.38 14.38 14.38 14.38 0 -0.17(-1.17%)
Feb 06, 2003 14.55 14.55 14.55 14.55 0 -0.12(-0.82%)
Feb 05, 2003 14.67 14.67 14.67 14.67 0 -0.07(-0.47%)
Feb 04, 2003 14.74 14.74 14.74 14.74 0 -0.21(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.