Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.01(+0.05%) |
Jan 28, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.35(-1.72%) |
Jan 27, 2004 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.20(-0.98%) |
Jan 26, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.24(+1.18%) |
Jan 23, 2004 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.03(-0.15%) |
Jan 22, 2004 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.03(-0.15%) |
Jan 21, 2004 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.19(+0.94%) |
Jan 20, 2004 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.05(+0.25%) |
Jan 16, 2004 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.13(+0.65%) |
Jan 15, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.04(-0.20%) |
Jan 14, 2004 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.18(+0.91%) |
Jan 13, 2004 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.04(-0.20%) |
Jan 12, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.05(+0.25%) |
Jan 09, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.12(-0.60%) |
Jan 08, 2004 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.01(+0.05%) |
Jan 07, 2004 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.08(+0.40%) |
Jan 06, 2004 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.05(+0.25%) |
Jan 05, 2004 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.24(+1.23%) |
Jan 02, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.06(-0.31%) |
Dec 31, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.04(-0.20%) |
Dec 30, 2003 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.03(+0.15%) |
Dec 29, 2003 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.24(+1.24%) |
Dec 26, 2003 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.03(+0.16%) |
Dec 24, 2003 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.05(-0.26%) |
Dec 23, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.05(+0.26%) |
Dec 22, 2003 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.12(+0.62%) |
Dec 19, 2003 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.10%) |
Dec 18, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.22(+1.16%) |
Dec 17, 2003 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.05(+0.26%) |
Dec 16, 2003 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.11(+0.58%) |
Dec 15, 2003 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.11(-0.58%) |
Dec 12, 2003 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.01(+0.05%) |
Dec 11, 2003 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.22(+1.18%) |
Dec 10, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.07(-0.37%) |
Dec 09, 2003 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.20(-1.05%) |
Dec 08, 2003 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.06(-0.32%) |
Dec 05, 2003 | 18.85 | 18.85 | 18.85 | 19.03 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.03(+0.16%) |
Dec 03, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.05(-0.26%) |
Dec 02, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.07(-0.37%) |
Dec 01, 2003 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.22(+1.16%) |
Nov 28, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.01(+0.05%) |
Nov 26, 2003 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.09(+0.48%) |
Nov 25, 2003 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.07(+0.37%) |
Nov 24, 2003 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.30(+1.63%) |
Nov 21, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.07(+0.38%) |
Nov 20, 2003 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.12(-0.65%) |
Nov 19, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.14(+0.76%) |
Nov 18, 2003 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.15(-0.81%) |
Nov 17, 2003 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.12(-0.64%) |
Nov 14, 2003 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.13(-0.69%) |
Nov 13, 2003 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.02(-0.11%) |
Nov 12, 2003 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.26(+1.41%) |
Nov 11, 2003 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.02(-0.11%) |
Nov 10, 2003 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.13(-0.70%) |
Nov 07, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.06(-0.32%) |
Nov 06, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.12(+0.65%) |
Nov 05, 2003 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.05%) |
Nov 04, 2003 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.07(-0.38%) |
Nov 03, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.18(+0.97%) |
Oct 31, 2003 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.08(+0.44%) |
Oct 30, 2003 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.06(-0.33%) |
Oct 29, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.03(+0.16%) |
Oct 28, 2003 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.22(+1.21%) |
Oct 27, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.02(+0.11%) |
Oct 24, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.11(-0.60%) |
Oct 23, 2003 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.06(+0.33%) |
Oct 22, 2003 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.32(-1.73%) |
Oct 21, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.03(+0.16%) |
Oct 20, 2003 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.06(+0.33%) |
Oct 17, 2003 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.20(-1.07%) |
Oct 16, 2003 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.08(+0.43%) |
Oct 15, 2003 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.06(-0.32%) |
Oct 14, 2003 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.07(+0.38%) |
Oct 13, 2003 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.15(+0.81%) |
Oct 10, 2003 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.04(+0.22%) |
Oct 09, 2003 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.12(+0.66%) |
Oct 08, 2003 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.05(-0.27%) |
Oct 07, 2003 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.07(+0.38%) |
Oct 06, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.08(+0.44%) |
Oct 03, 2003 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.16(+0.89%) |
Oct 02, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.04(+0.22%) |
Oct 01, 2003 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.39(+2.22%) |
Sep 30, 2003 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.15(-0.85%) |
Sep 29, 2003 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.18(+1.03%) |
Sep 26, 2003 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.10(-0.57%) |
Sep 25, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.15(-0.84%) |
Sep 24, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.30(-1.66%) |
Sep 23, 2003 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.10(+0.56%) |
Sep 22, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.21(-1.15%) |
Sep 19, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.03(-0.16%) |
Sep 18, 2003 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.23(+1.28%) |
Sep 17, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.01(+0.06%) |
Sep 16, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.20(+1.12%) |
Sep 15, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.04(-0.22%) |
Sep 12, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.05(+0.28%) |
Sep 11, 2003 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.08(+0.45%) |
Sep 10, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.24(-1.34%) |
Sep 09, 2003 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.16(-0.88%) |
Sep 08, 2003 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.18(+1.00%) |
Sep 05, 2003 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.11(-0.61%) |
Sep 04, 2003 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.02(+0.11%) |
Sep 03, 2003 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.09(+0.50%) |
Sep 02, 2003 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.27(+1.53%) |
Aug 29, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.12(+0.68%) |
Aug 28, 2003 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.16(+0.92%) |
Aug 27, 2003 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.06(+0.35%) |
Aug 25, 2003 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.02(-0.12%) |
Aug 22, 2003 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.18(-1.03%) |
Aug 21, 2003 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.06(+0.34%) |
Aug 20, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.11(+0.63%) |
Aug 18, 2003 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.14(+0.81%) |
Aug 15, 2003 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.12(+0.70%) |
Aug 13, 2003 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.10(-0.58%) |
Aug 12, 2003 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.18(+1.06%) |
Aug 11, 2003 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.05(+0.29%) |
Aug 08, 2003 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.09(+0.53%) |
Aug 07, 2003 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.06(+0.36%) |
Aug 06, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.07(+0.42%) |
Aug 05, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.31(-1.82%) |
Aug 04, 2003 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.02(+0.12%) |
Aug 01, 2003 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.20(-1.16%) |
Jul 31, 2003 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.01(-0.06%) |
Jul 30, 2003 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.03(-0.17%) |
Jul 29, 2003 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.11(-0.63%) |
Jul 28, 2003 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.05(-0.29%) |
Jul 25, 2003 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.24(+1.40%) |
Jul 24, 2003 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.13(-0.75%) |
Jul 23, 2003 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.04(+0.23%) |
Jul 22, 2003 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.13(+0.76%) |
Jul 21, 2003 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.28(-1.61%) |
Jul 18, 2003 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.17(+0.99%) |
Jul 17, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.26(-1.48%) |
Jul 16, 2003 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.10(-0.57%) |
Jul 15, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.09(-0.51%) |
Jul 14, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.16(+0.91%) |
Jul 11, 2003 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.15(+0.86%) |
Jul 10, 2003 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.27(-1.53%) |
Jul 09, 2003 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.08(-0.45%) |
Jul 08, 2003 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.10(+0.57%) |
Jul 07, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.32(+1.85%) |
Jul 03, 2003 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.13(-0.74%) |
Jul 02, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.20(+1.16%) |
Jul 01, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.19(+1.11%) |
Jun 30, 2003 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.05(-0.29%) |
Jun 27, 2003 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.12(-0.70%) |
Jun 26, 2003 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.20(+1.17%) |
Jun 25, 2003 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.10(-0.58%) |
Jun 24, 2003 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.03(+0.18%) |
Jun 23, 2003 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.25(-1.44%) |
Jun 20, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.01(-0.06%) |
Jun 19, 2003 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.23(-1.31%) |
Jun 18, 2003 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.01(-0.06%) |
Jun 17, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.02(-0.11%) |
Jun 16, 2003 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.38(+2.20%) |
Jun 13, 2003 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.15(-0.86%) |
Jun 12, 2003 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.02(+0.12%) |
Jun 11, 2003 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.22(+1.28%) |
Jun 10, 2003 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.15(+0.88%) |
Jun 09, 2003 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.25(-1.45%) |
Jun 06, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.04(-0.23%) |
Jun 05, 2003 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.04(+0.23%) |
Jun 04, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.27(+1.59%) |
Jun 03, 2003 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.06(+0.35%) |
Jun 02, 2003 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.09(+0.53%) |
May 30, 2003 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.25(+1.51%) |
May 29, 2003 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.06(-0.36%) |
May 28, 2003 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.04(+0.24%) |
May 27, 2003 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.30(+1.84%) |
May 23, 2003 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.06(+0.37%) |
May 22, 2003 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.16(+1.00%) |
May 21, 2003 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.10(+0.63%) |
May 20, 2003 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.03(-0.19%) |
May 19, 2003 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.41(-2.50%) |
May 16, 2003 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.01(-0.06%) |
May 15, 2003 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.11(+0.67%) |
May 14, 2003 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.06(-0.37%) |
May 13, 2003 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.01(+0.06%) |
May 12, 2003 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.21(+1.30%) |
May 09, 2003 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.19(+1.19%) |
May 08, 2003 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.16(-0.99%) |
May 07, 2003 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.08(-0.49%) |
May 06, 2003 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.12(+0.75%) |
May 05, 2003 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.03(-0.19%) |
May 02, 2003 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.23(+1.45%) |
May 01, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.02(-0.13%) |
Apr 30, 2003 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.01(-0.06%) |
Apr 29, 2003 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.09(+0.57%) |
Apr 28, 2003 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.28(+1.80%) |
Apr 25, 2003 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.22(-1.40%) |
Apr 24, 2003 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.14(-0.88%) |
Apr 23, 2003 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.10(+0.63%) |
Apr 22, 2003 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.32(+2.07%) |
Apr 21, 2003 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.19(+1.24%) |
Apr 16, 2003 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.17(-1.10%) |
Apr 15, 2003 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.09(+0.59%) |
Apr 14, 2003 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.29(+1.92%) |
Apr 11, 2003 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.05(-0.33%) |
Apr 10, 2003 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.07(+0.46%) |
Apr 09, 2003 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.20(-1.31%) |
Apr 08, 2003 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.05(-0.33%) |
Apr 07, 2003 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.02(+0.13%) |
Apr 03, 2003 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.11(-0.71%) |
Apr 02, 2003 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.38(+2.53%) |
Apr 01, 2003 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.18(+1.21%) |
Mar 31, 2003 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.23(-1.53%) |
Mar 28, 2003 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.05(-0.33%) |
Mar 27, 2003 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.09(-0.59%) |
Mar 25, 2003 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.16(+1.06%) |
Mar 24, 2003 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.52(-3.34%) |
Mar 21, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.36(+2.37%) |
Mar 20, 2003 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.07(+0.46%) |
Mar 19, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.11(+0.73%) |
Mar 18, 2003 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.02(+0.13%) |
Mar 17, 2003 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.50(+3.44%) |
Mar 14, 2003 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.46(+3.27%) |
Mar 12, 2003 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.05(+0.36%) |
Mar 11, 2003 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.13(-0.92%) |
Mar 10, 2003 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.36(-2.48%) |
Mar 07, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.12(+0.83%) |
Mar 06, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.10(-0.69%) |
Mar 05, 2003 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.12(+0.84%) |
Mar 04, 2003 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.24(-1.64%) |
Mar 03, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.12(-0.82%) |
Feb 28, 2003 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.07(+0.48%) |
Feb 27, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.19(+1.31%) |
Feb 26, 2003 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.18(-1.23%) |
Feb 25, 2003 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.12(+0.83%) |
Feb 24, 2003 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.28(-1.89%) |
Feb 21, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.22(+1.51%) |
Feb 20, 2003 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.09(-0.61%) |
Feb 19, 2003 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.14(-0.95%) |
Feb 18, 2003 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.32(+2.21%) |
Feb 14, 2003 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.30(+2.11%) |
Feb 13, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) |
Feb 12, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.17(-1.18%) |
Feb 11, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.10(-0.69%) |
Feb 10, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.12(+0.83%) |
Feb 07, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.17(-1.17%) |
Feb 06, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.12(-0.82%) |
Feb 05, 2003 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.07(-0.47%) |
Feb 04, 2003 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.21(-1.40%) |