Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	9.070	9.070	9.070	9.070	0	-0.07(-0.79%)
Jan 04, 2010	9.142	9.142	9.142	9.142	0	+0.30(+3.35%)
Nov 19, 2009		8.845	8.845	8.845	0	-0.40(-4.33%)
Nov 09, 2009	9.246	9.246	9.246	9.246	0	-2.26(-19.61%)
Oct 14, 2009		11.50	11.50	11.50	0	+2.94(+34.39%)
Sep 09, 2009		8.558	8.558	8.558	0	+0.10(+1.14%)
Sep 08, 2009	8.461	8.461	8.461	8.461	1,000	+2.03(+31.59%)
Jul 29, 2009	6.430	6.430	6.430	6.430	0	-0.13(-2.04%)
Jun 11, 2009		6.564	6.564	6.564	0	-0.29(-4.16%)
May 29, 2009	6.849	6.849	6.849	6.849	0	+0.30(+4.56%)
May 15, 2009		6.550	6.550	6.550	0	-0.02(-0.30%)
May 01, 2009		6.570	6.570	6.570	0	+0.40(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.