Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
Jan 30, 2013 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.02(-0.22%) |
Jan 29, 2013 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.06(+0.67%) |
Jan 28, 2013 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.04(-0.44%) |
Jan 25, 2013 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) |
Jan 24, 2013 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.02(-0.22%) |
Jan 23, 2013 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.03(-0.33%) |
Jan 22, 2013 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) |
Jan 18, 2013 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.33%) |
Jan 17, 2013 | 9.080 | 9.080 | 9.040 | 9.080 | 0 | +0.04(+0.44%) |
Jan 16, 2013 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.04(-0.44%) |
Jan 15, 2013 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.08(-0.87%) |
Jan 14, 2013 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.06(+0.66%) |
Jan 11, 2013 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.04(-0.44%) |
Jan 10, 2013 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) |
Jan 09, 2013 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.06(+0.67%) |
Jan 08, 2013 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.05(-0.55%) |
Jan 07, 2013 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.03(-0.33%) |
Jan 04, 2013 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) |
Jan 03, 2013 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.25(+2.82%) |
Dec 28, 2012 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.04(+0.45%) |
Dec 27, 2012 | 8.820 | 8.820 | 8.770 | 8.820 | 0 | +0.05(+0.57%) |
Dec 26, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.03(+0.34%) |
Dec 24, 2012 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.02(+0.23%) |
Dec 21, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.13(-1.47%) |
Dec 20, 2012 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.03(+0.34%) |
Dec 19, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) |
Dec 18, 2012 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) |
Dec 17, 2012 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Dec 14, 2012 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.03(+0.34%) |
Dec 13, 2012 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.03(-0.34%) |
Dec 12, 2012 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.04(+0.46%) |
Dec 11, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.06(+0.69%) |
Dec 10, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) |
Dec 06, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.06(+0.70%) |
Dec 05, 2012 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.09(+1.05%) |
Dec 04, 2012 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.02(-0.23%) |
Dec 01, 2012 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.04(+0.47%) |
Nov 29, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.07(+0.83%) |
Nov 28, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.03(+0.36%) |
Nov 27, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.04(-0.47%) |
Nov 23, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.12(+1.44%) |
Nov 21, 2012 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) |
Nov 20, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) |
Nov 19, 2012 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.11(+1.34%) |
Nov 16, 2012 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.04(-0.48%) |
Nov 15, 2012 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.09(-1.08%) |
Nov 13, 2012 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.06(-0.71%) |
Nov 12, 2012 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.01(-0.12%) |
Nov 09, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.04(+0.48%) |
Nov 08, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.06(-0.71%) |
Nov 07, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.13(-1.52%) |
Nov 06, 2012 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.11(+1.30%) |
Nov 05, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) |
Nov 01, 2012 | 8.480 | 8.480 | 8.370 | 8.480 | 0 | +0.11(+1.31%) |
Oct 31, 2012 | 8.370 | 8.370 | 8.350 | 8.370 | 0 | +0.02(+0.24%) |
Oct 26, 2012 | 8.350 | 8.350 | 8.350 | 0 | -0.07(-0.83%) | |
Oct 25, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.08(+0.96%) |
Oct 24, 2012 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.04(+0.48%) |
Oct 23, 2012 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.07(-0.84%) |
Oct 19, 2012 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.11(-1.30%) |
Oct 18, 2012 | 8.480 | 8.510 | 8.480 | 8.480 | 0 | -0.03(-0.35%) |
Oct 17, 2012 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.04(+0.47%) |
Oct 16, 2012 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.09(+1.07%) |
Oct 15, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.04(+0.48%) |
Oct 12, 2012 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.24%) |
Oct 11, 2012 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.07(+0.84%) |
Oct 10, 2012 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.06(-0.72%) |
Oct 09, 2012 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.04(-0.48%) |
Oct 08, 2012 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.05(-0.59%) |
Oct 05, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) |
Oct 03, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.01(-0.12%) |
Oct 02, 2012 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.03(+0.36%) |
Oct 01, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) |
Sep 28, 2012 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
Sep 27, 2012 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.06(+0.72%) |
Sep 26, 2012 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.06(-0.72%) |
Sep 25, 2012 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.04(-0.48%) |
Sep 24, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.02(+0.24%) |
Sep 21, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.08(+0.96%) |
Sep 20, 2012 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) |
Sep 19, 2012 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) |
Sep 18, 2012 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.03(-0.36%) |
Sep 17, 2012 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.05(-0.59%) |
Sep 14, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.12(+1.45%) |
Sep 13, 2012 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.13(+1.59%) |
Sep 12, 2012 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.03(+0.37%) |
Sep 11, 2012 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.05(+0.62%) |
Sep 10, 2012 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.02(-0.25%) |
Sep 07, 2012 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.07(+0.87%) |
Sep 06, 2012 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.15(+1.90%) |
Sep 05, 2012 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.04(-0.50%) |
Sep 04, 2012 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.01(+0.13%) |
Aug 31, 2012 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.04(+0.51%) |
Aug 30, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.05(-0.63%) |
Aug 29, 2012 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.03(-0.38%) |
Aug 27, 2012 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.04(-0.50%) |
Aug 24, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.01(+0.13%) |
Aug 23, 2012 | 7.990 | 8.020 | 7.990 | 7.990 | 0 | -0.03(-0.37%) |
Aug 22, 2012 | 8.020 | 8.040 | 8.020 | 8.020 | 0 | -0.02(-0.25%) |
Aug 21, 2012 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.03(+0.37%) |
Aug 20, 2012 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.02(-0.25%) |
Aug 17, 2012 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.02(-0.25%) |
Aug 16, 2012 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.03(+0.37%) |
Aug 15, 2012 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.02(-0.25%) |
Aug 14, 2012 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.04(-0.50%) |
Aug 11, 2012 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) |
Aug 09, 2012 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.04(+0.50%) |
Aug 08, 2012 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) |
Aug 07, 2012 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.25%) |
Aug 06, 2012 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.05(+0.63%) |
Aug 03, 2012 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.14(+1.79%) |
Aug 02, 2012 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.07(-0.89%) |
Aug 01, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.02(+0.25%) |
Jul 31, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.01(-0.13%) |
Jul 30, 2012 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.01(-0.13%) |
Jul 27, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.16(+2.07%) |
Jul 26, 2012 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.12(+1.57%) |
Jul 25, 2012 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.02(-0.26%) |
Jul 24, 2012 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) |
Jul 23, 2012 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.21(-2.68%) |
Jul 20, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.03(-0.38%) |
Jul 19, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.07(+0.90%) |
Jul 18, 2012 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) |
Jul 17, 2012 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.06(+0.78%) |
Jul 16, 2012 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.05(-0.64%) |
Jul 13, 2012 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.15(+1.96%) |
Jul 12, 2012 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.14(-1.80%) |
Jul 11, 2012 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.01(-0.13%) |
Jul 10, 2012 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.03(-0.38%) |
Jul 09, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.10(-1.26%) |
Jul 06, 2012 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.04(-0.50%) |
Jul 05, 2012 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.01(-0.13%) |
Jul 03, 2012 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.14(+1.79%) |
Jul 02, 2012 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.02(-0.25%) |
Jun 29, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.30(+3.97%) |
Jun 28, 2012 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.08(-1.05%) |
Jun 27, 2012 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.06(+0.79%) |
Jun 26, 2012 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.02(+0.26%) |
Jun 25, 2012 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.13(-1.69%) |
Jun 22, 2012 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.02(+0.26%) |
Jun 21, 2012 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.22(-2.79%) |
Jun 20, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.02(-0.25%) |
Jun 19, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.12(+1.54%) |
Jun 18, 2012 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.07(+0.91%) |
Jun 15, 2012 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.08(+1.05%) |
Jun 14, 2012 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.00%) |
Jun 13, 2012 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.01(-0.13%) |
Jun 12, 2012 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.10(+1.33%) |
Jun 11, 2012 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.08(-1.05%) |
Jun 08, 2012 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.02(+0.26%) |
Jun 07, 2012 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.03(+0.40%) |
Jun 06, 2012 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.19(+2.57%) |
Jun 05, 2012 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.07(+0.96%) |
Jun 04, 2012 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.05(-0.68%) |
Jun 01, 2012 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.20(-2.65%) |
May 31, 2012 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.05(+0.67%) |
May 30, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.16(-2.09%) |
May 29, 2012 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.16(+2.13%) |
May 25, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.01(+0.13%) |
May 24, 2012 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.01(-0.13%) |
May 23, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.10(-1.31%) |
May 22, 2012 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.00(+0.00%) |
May 21, 2012 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.08(+1.06%) |
May 18, 2012 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.05(-0.66%) |
May 17, 2012 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.10(-1.30%) |
May 16, 2012 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.16(-2.04%) |
May 15, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.04(-0.51%) |
May 14, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.14(-1.75%) |
May 11, 2012 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.08(-0.99%) |
May 10, 2012 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.02(+0.25%) |
May 09, 2012 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.14(-1.70%) |
May 08, 2012 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.10(-1.20%) |
May 07, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) |
May 04, 2012 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.12(-1.42%) |
May 03, 2012 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.04(-0.47%) |
May 02, 2012 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
May 01, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) |
Apr 30, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) |
Apr 27, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.03(+0.36%) |
Apr 26, 2012 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.03(+0.36%) |
Apr 25, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.05(+0.60%) |
Apr 24, 2012 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) |
Apr 23, 2012 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.13(-1.53%) |
Apr 20, 2012 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |
Apr 18, 2012 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.02(-0.24%) |
Apr 17, 2012 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.04(+0.47%) |
Apr 16, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.05(-0.59%) |
Apr 14, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.14(+1.67%) |
Apr 11, 2012 | 8.360 | 8.360 | 8.360 | 0 | +0.05(+0.60%) | |
Apr 10, 2012 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.11(-1.31%) |
Apr 09, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.10(-1.17%) |
Apr 05, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.03(+0.35%) |
Apr 04, 2012 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.16(-1.85%) |
Apr 03, 2012 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.02(+0.23%) |
Apr 02, 2012 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.06(+0.70%) |
Mar 30, 2012 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.08(+0.94%) |
Mar 29, 2012 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.08(-0.93%) |
Mar 28, 2012 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.08(-0.92%) |
Mar 27, 2012 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.02(+0.23%) |
Mar 26, 2012 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.08(+0.94%) |
Mar 23, 2012 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.35%) |
Mar 22, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.06(-0.70%) |
Mar 21, 2012 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.01(-0.12%) |
Mar 20, 2012 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.11(-1.26%) |
Mar 19, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.11%) |
Mar 16, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.02(-0.23%) |
Mar 15, 2012 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |
Mar 14, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.06(-0.68%) |
Mar 13, 2012 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.16(+1.86%) |
Mar 12, 2012 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.08(-0.92%) |
Mar 09, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Mar 08, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.20(+2.35%) |
Mar 07, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.06(+0.71%) |
Mar 06, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.24(-2.76%) |
Mar 05, 2012 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.11(-1.25%) |
Mar 02, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.01(+0.11%) |
Mar 01, 2012 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.02(+0.23%) |
Feb 29, 2012 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.03(+0.34%) |
Feb 28, 2012 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.11(+1.28%) |
Feb 27, 2012 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.09(-1.03%) |
Feb 24, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.05(+0.58%) |
Feb 23, 2012 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.03(-0.35%) |
Feb 22, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.01(-0.11%) |
Feb 16, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.08(+0.93%) |
Feb 15, 2012 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.06(+0.70%) |
Feb 14, 2012 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.03(-0.35%) |
Feb 13, 2012 | 8.590 | 8.590 | 8.500 | 8.590 | 0 | +0.09(+1.06%) |
Feb 10, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.15(-1.73%) |
Feb 09, 2012 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) |
Feb 08, 2012 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.09(+1.05%) |
Feb 07, 2012 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) |
Feb 06, 2012 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.09(-1.04%) |
Feb 03, 2012 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.09(+1.05%) |
Feb 02, 2012 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.09(+1.06%) |