Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0189	0.0230	0.0180	0.0200	6,772,265	+0.00(+11.11%)
Jan 30, 2018	0.0175	0.0198	0.0175	0.0180	4,805,074	-0.00(-9.09%)
Jan 29, 2018	0.0200	0.0220	0.0180	0.0198	9,596,536	+0.00(+4.21%)
Jan 26, 2018	0.0164	0.0225	0.0160	0.0190	10,755,239	+0.00(+16.56%)
Jan 25, 2018	0.0159	0.0164	0.0147	0.0163	3,374,141	+0.00(+3.16%)
Jan 24, 2018	0.0152	0.0159	0.0136	0.0158	4,168,357	+0.00(+6.76%)
Jan 23, 2018	0.0150	0.0160	0.0125	0.0148	2,230,603	+0.00(+5.71%)
Jan 22, 2018	0.0130	0.0150	0.0130	0.0140	2,833,229	+0.00(+5.26%)
Jan 19, 2018	0.0125	0.0138	0.0120	0.0133	2,979,646	+0.00(+9.47%)
Jan 18, 2018	0.0309	0.0309	0.0118	0.0121	2,481,254	+0.00(+1.25%)
Jan 17, 2018	0.0141	0.0141	0.0118	0.0120	7,119,488	-0.00(-14.29%)
Jan 16, 2018	0.0141	0.0151	0.0130	0.0140	3,960,068	-0.00(-0.71%)
Jan 12, 2018		0.0141	0.0141	0.0141	0	-0.00(-5.37%)
Jan 11, 2018	0.0145	0.0158	0.0140	0.0149	2,944,977	-0.00(-0.67%)
Jan 10, 2018	0.0179	0.0179	0.0145	0.0150	3,961,538	-0.00(-5.66%)
Jan 09, 2018	0.0150	0.0325	0.0150	0.0159	8,384,650	+0.00(+6.00%)
Jan 08, 2018	0.0152	0.0180	0.0140	0.0150	12,033,795	+0.00(+5.63%)
Jan 05, 2018	0.0150	0.0170	0.0114	0.0142	9,115,620	+0.00(+9.23%)
Jan 04, 2018	0.0177	0.0177	0.0112	0.0130	5,988,898	-0.00(-18.24%)
Jan 03, 2018	0.0200	0.0200	0.0139	0.0159	13,204,260	-0.00(-18.88%)
Jan 02, 2018	0.0235	0.0240	0.0180	0.0196	8,915,055	-0.00(-4.85%)
Dec 29, 2017		0.0206	0.0206	0.0206	0	+0.00(+5.64%)
Dec 28, 2017	0.0155	0.0199	0.0150	0.0195	8,060,689	+0.00(+25.81%)
Dec 27, 2017	0.0175	0.0175	0.0140	0.0155	5,558,111	+0.00(+3.33%)
Dec 26, 2017	0.0175	0.0175	0.0128	0.0150	10,588,774	+0.00(+0.67%)
Dec 22, 2017	0.0140	0.0150	0.0135	0.0149	8,357,822	+0.00(+14.62%)
Dec 21, 2017	0.0116	0.0150	0.0110	0.0130	9,520,967	+0.00(+12.07%)
Dec 20, 2017	0.0250	0.0250	0.0102	0.0116	9,570,295	-0.00(-3.33%)
Dec 19, 2017	0.0115	0.0120	0.0100	0.0120	9,655,495	+0.00(+4.35%)
Dec 18, 2017	0.0110	0.0130	0.0100	0.0115	10,547,010	+0.00(+2.68%)
Dec 15, 2017	0.0100	0.0112	0.0090	0.0112	8,822,064	+0.00(+7.69%)
Dec 14, 2017	0.0099	0.0200	0.0090	0.0104	17,732,608	+0.00(+4.00%)
Dec 13, 2017	0.0099	0.0100	0.0090	0.0100	4,247,182	+0.00(+0.91%)
Dec 12, 2017	0.0098	0.0109	0.0095	0.0099	9,511,535	+0.00(+1.12%)
Dec 11, 2017	0.0086	0.0100	0.0086	0.0098	10,586,362	+0.00(+8.89%)
Dec 08, 2017	0.0095	0.0109	0.0090	0.0090	3,207,571	-0.00(-8.95%)
Dec 07, 2017	0.0100	0.0109	0.0086	0.0099	7,424,331	-0.00(-1.07%)
Dec 06, 2017	0.0095	0.0120	0.0090	0.0100	11,185,500	+0.00(+3.01%)
Dec 05, 2017	0.0100	0.0100	0.0085	0.0097	2,663,424	-0.00(-2.02%)
Dec 04, 2017	0.0080	0.0108	0.0080	0.0099	7,022,505	+0.00(+25.32%)
Dec 01, 2017	0.0078	0.0080	0.0070	0.0079	3,346,485	+0.00(+1.28%)
Nov 30, 2017	0.0080	0.0080	0.0065	0.0078	1,398,251	-0.00(-1.27%)
Nov 29, 2017	0.0077	0.0085	0.0072	0.0079	2,411,783	+0.00(+6.76%)
Nov 28, 2017	0.0069	0.0074	0.0060	0.0074	2,310,132	+0.00(+7.25%)
Nov 27, 2017	0.0070	0.0070	0.0057	0.0069	570,363	+0.00(+6.15%)
Nov 24, 2017	0.0070	0.0070	0.0050	0.0065	7,558,586	-0.00(-7.14%)
Nov 22, 2017	0.0056	0.0070	0.0056	0.0070	5,021,824	+0.00(+16.67%)
Nov 21, 2017	0.0058	0.0062	0.0056	0.0060	2,694,843	+0.00(+3.45%)
Nov 20, 2017	0.0061	0.0064	0.0056	0.0058	1,946,169	-0.00(-6.45%)
Nov 17, 2017	0.0074	0.0074	0.0058	0.0062	2,676,721	+0.00(+8.77%)
Nov 16, 2017	0.0064	0.0064	0.0055	0.0057	5,073,899	-0.00(-12.31%)
Nov 15, 2017	0.0070	0.0070	0.0056	0.0065	1,762,772	+0.00(+6.56%)
Nov 14, 2017	0.0065	0.0069	0.0061	0.0061	1,505,543	-0.00(-11.59%)
Nov 13, 2017	0.0060	0.0070	0.0060	0.0069	1,654,294	+0.00(+15.00%)
Nov 10, 2017	0.0065	0.0066	0.0060	0.0060	2,257,227	-0.00(-1.64%)
Nov 09, 2017	0.0060	0.0065	0.0060	0.0061	688,969	-0.00(-6.15%)
Nov 08, 2017	0.0063	0.0065	0.0060	0.0065	1,648,015	+0.00(+1.56%)
Nov 07, 2017	0.0066	0.0069	0.0063	0.0064	2,643,460	-0.00(-7.25%)
Nov 06, 2017	0.0072	0.0072	0.0063	0.0069	924,785	+0.00(+6.15%)
Nov 03, 2017	0.0066	0.0076	0.0065	0.0065	6,452,412	-0.00(-9.72%)
Nov 02, 2017	0.0070	0.0073	0.0066	0.0072	2,814,046	+0.00(+7.46%)
Nov 01, 2017	0.0072	0.0077	0.0066	0.0067	2,396,521	-0.00(-16.25%)
Oct 31, 2017	0.0073	0.0085	0.0066	0.0080	6,517,096	+0.00(+17.65%)
Oct 30, 2017	0.0077	0.0077	0.0068	0.0068	7,325,593	-0.00(-20.00%)
Oct 27, 2017	0.0072	0.0099	0.0069	0.0085	1,883,988	+0.00(+18.06%)
Oct 26, 2017	0.0068	0.0072	0.0068	0.0072	745,500	+0.00(+5.88%)
Oct 25, 2017	0.0072	0.0072	0.0068	0.0068	856,749	+0.00(+0.00%)
Oct 24, 2017	0.0069	0.0072	0.0064	0.0068	1,579,361	+0.00(+4.62%)
Oct 23, 2017	0.0075	0.0080	0.0063	0.0065	3,114,188	-0.00(-17.72%)
Oct 20, 2017	0.0073	0.0080	0.0069	0.0079	1,763,810	+0.00(+0.00%)
Oct 19, 2017	0.0071	0.0079	0.0067	0.0079	1,960,226	+0.00(+6.76%)
Oct 18, 2017	0.0072	0.0075	0.0070	0.0074	7,692,169	+0.00(+2.78%)
Oct 17, 2017	0.0072	0.0076	0.0070	0.0072	301,546	-0.00(-5.26%)
Oct 16, 2017	0.0075	0.0076	0.0070	0.0076	371,597	+0.00(+8.57%)
Oct 13, 2017	0.0083	0.0083	0.0067	0.0070	5,417,628	-0.00(-15.66%)
Oct 12, 2017	0.0088	0.0088	0.0075	0.0083	2,731,858	+0.00(+3.75%)
Oct 11, 2017	0.0085	0.0087	0.0080	0.0080	1,683,597	-0.00(-16.67%)
Oct 10, 2017	0.0100	0.0100	0.0080	0.0096	5,025,509	+0.00(+1.05%)
Oct 09, 2017	0.0090	0.0104	0.0085	0.0095	294,233	+0.00(+5.56%)
Oct 06, 2017	0.0090	0.0095	0.0080	0.0090	745,343	-0.00(-6.25%)
Oct 05, 2017	0.0094	0.0104	0.0082	0.0096	1,434,068	+0.00(+5.49%)
Oct 04, 2017	0.0089	0.0100	0.0072	0.0091	3,780,952	+0.00(+1.11%)
Oct 03, 2017	0.0103	0.0103	0.0085	0.0090	6,403,423	-0.00(-10.45%)
Oct 02, 2017	0.0095	0.0107	0.0092	0.0100	3,301,182	+0.00(+5.79%)
Sep 29, 2017	0.0102	0.0103	0.0092	0.0095	2,300,635	-0.00(-12.04%)
Sep 28, 2017	0.0106	0.0109	0.0095	0.0108	3,773,928	+0.00(+1.89%)
Sep 27, 2017	0.0098	0.0116	0.0095	0.0106	3,463,637	+0.00(+6.00%)
Sep 26, 2017	0.0100	0.0102	0.0097	0.0100	3,123,106	+0.00(+0.00%)
Sep 25, 2017	0.0135	0.0135	0.0100	0.0100	4,416,830	-0.00(-25.93%)
Sep 22, 2017	0.0106	0.0135	0.0097	0.0135	1,495,161	+0.00(+27.96%)
Sep 21, 2017	0.0109	0.0112	0.0100	0.0106	964,156	-0.00(-2.31%)
Sep 20, 2017	0.0112	0.0112	0.0100	0.0108	322,782	+0.00(+8.00%)
Sep 19, 2017	0.0107	0.0107	0.0096	0.0100	1,096,753	-0.00(-8.26%)
Sep 18, 2017	0.0114	0.0114	0.0096	0.0109	45,864	+0.00(+3.81%)
Sep 15, 2017	0.0100	0.0114	0.0100	0.0105	2,256,761	-0.00(-4.55%)
Sep 14, 2017	0.0116	0.0117	0.0098	0.0110	3,537,600	-0.00(-4.54%)
Sep 13, 2017	0.0107	0.0117	0.0095	0.0115	518,508	+0.00(+7.69%)
Sep 12, 2017	0.0105	0.0118	0.0100	0.0107	4,260,385	+0.00(+0.00%)
Sep 11, 2017	0.0100	0.0108	0.0100	0.0107	254,283	+0.00(+0.00%)
Sep 08, 2017	0.0112	0.0112	0.0100	0.0107	2,274,505	-0.00(-5.31%)
Sep 07, 2017	0.0108	0.0113	0.0100	0.0113	4,543,530	+0.00(+0.00%)
Sep 06, 2017	0.0114	0.0119	0.0106	0.0113	1,094,591	+0.00(+3.67%)
Sep 05, 2017	0.0133	0.0133	0.0109	0.0109	4,564,789	-0.00(-18.53%)
Sep 01, 2017	0.0120	0.0135	0.0110	0.0134	1,266,034	+0.00(+23.88%)
Aug 31, 2017	0.0123	0.0132	0.0108	0.0108	1,169,203	-0.00(-11.48%)
Aug 30, 2017	0.0139	0.0139	0.0106	0.0122	2,007,678	-0.00(-12.86%)
Aug 29, 2017	0.0111	0.0140	0.0105	0.0140	2,814,916	+0.00(+10.24%)
Aug 28, 2017	0.0123	0.0127	0.0105	0.0127	5,408,647	+0.00(+3.25%)
Aug 25, 2017	0.0144	0.0144	0.0110	0.0123	3,520,368	-0.00(-10.22%)
Aug 24, 2017	0.0138	0.0145	0.0130	0.0137	2,795,157	+0.00(+0.00%)
Aug 23, 2017	0.0120	0.0138	0.0120	0.0137	4,275,269	+0.00(+14.17%)
Aug 22, 2017	0.0111	0.0130	0.0111	0.0120	1,102,329	+0.00(+0.00%)
Aug 21, 2017	0.0104	0.0120	0.0095	0.0120	4,805,793	+0.00(+10.09%)
Aug 18, 2017	0.0118	0.0123	0.0092	0.0109	3,382,181	+0.00(+0.93%)
Aug 17, 2017	0.0110	0.0118	0.0092	0.0108	4,401,763	+0.00(+0.47%)
Aug 16, 2017	0.0140	0.0140	0.0082	0.0107	9,253,802	-0.00(-23.21%)
Aug 15, 2017	0.0140	0.0149	0.0130	0.0140	2,756,718	+0.00(+7.69%)
Aug 14, 2017	0.0148	0.0148	0.0127	0.0130	6,901,149	-0.00(-12.75%)
Aug 11, 2017	0.0148	0.0149	0.0132	0.0149	3,443,527	+0.00(+1.36%)
Aug 10, 2017	0.0148	0.0149	0.0139	0.0147	5,455,780	-0.00(-0.68%)
Aug 09, 2017	0.0150	0.0160	0.0131	0.0148	2,069,979	+0.00(+8.03%)
Aug 08, 2017	0.0123	0.0150	0.0123	0.0137	7,767,376	+0.00(+5.96%)
Aug 07, 2017	0.0150	0.0157	0.0122	0.0129	4,907,933	-0.00(-10.83%)
Aug 04, 2017		0.0137	0.0122	0.0145	4,270,965	+0.00(+5.84%)
Aug 03, 2017	0.0143	0.0150	0.0118	0.0137	1,659,101	+0.00(+14.17%)
Aug 02, 2017	0.0132	0.0167	0.0120	0.0120	2,460,983	-0.00(-14.29%)
Aug 01, 2017	0.0149	0.0151	0.0120	0.0140	2,853,537	+0.00(+0.00%)
Jul 31, 2017	0.0150	0.0150	0.0120	0.0140	4,253,162	-0.00(-6.67%)
Jul 28, 2017	0.0160	0.0160	0.0140	0.0150	1,539,453	-0.00(-6.25%)
Jul 27, 2017	0.0171	0.0171	0.0140	0.0160	2,140,871	-0.00(-3.03%)
Jul 26, 2017	0.0149	0.0180	0.0145	0.0165	8,550,242	+0.00(+16.20%)
Jul 25, 2017	0.0130	0.0150	0.0129	0.0142	2,045,107	+0.00(+18.33%)
Jul 24, 2017	0.0124	0.0130	0.0105	0.0120	3,173,448	-0.00(-4.00%)
Jul 21, 2017	0.0120	0.0130	0.0100	0.0125	3,197,753	+0.00(+9.65%)
Jul 20, 2017	0.0138	0.0165	0.0103	0.0114	2,921,509	-0.00(-10.94%)
Jul 19, 2017	0.0150	0.0150	0.0090	0.0128	14,165,352	+0.00(+37.68%)
Jul 18, 2017	0.0109	0.0110	0.0085	0.0093	5,068,472	-0.00(-13.11%)
Jul 17, 2017	0.0108	0.0108	0.0082	0.0107	1,881,258	-0.00(-0.93%)
Jul 14, 2017	0.0090	0.0108	0.0082	0.0108	4,680,283	+0.00(+20.00%)
Jul 13, 2017	0.0086	0.0092	0.0076	0.0090	3,299,655	+0.00(+5.88%)
Jul 12, 2017	0.0089	0.0089	0.0067	0.0085	1,762,795	-0.00(-3.41%)
Jul 11, 2017	0.0088	0.0110	0.0071	0.0088	5,328,902	-0.00(-20.00%)
Jul 10, 2017	0.0080	0.0110	0.0065	0.0110	8,059,055	+0.00(+37.50%)
Jul 07, 2017	0.0074	0.0085	0.0060	0.0080	4,970,656	-0.00(-4.76%)
Jul 06, 2017	0.0086	0.0086	0.0073	0.0084	2,168,286	-0.00(-1.18%)
Jul 05, 2017	0.0075	0.0086	0.0050	0.0085	4,679,107	+0.00(+10.39%)
Jul 03, 2017	0.0073	0.0083	0.0066	0.0077	5,104,719	+0.00(+10.00%)
Jun 30, 2017	0.0063	0.0072	0.0060	0.0070	1,060,092	+0.00(+2.94%)
Jun 29, 2017	0.0060	0.0068	0.0060	0.0068	1,034,644	+0.00(+9.68%)
Jun 28, 2017	0.0064	0.0064	0.0058	0.0062	298,699	-0.00(-3.13%)
Jun 27, 2017	0.0062	0.0065	0.0060	0.0064	438,719	+0.00(+10.34%)
Jun 26, 2017	0.0061	0.0065	0.0058	0.0058	197,020	-0.00(-4.92%)
Jun 23, 2017	0.0062	0.0065	0.0052	0.0061	282,884	+0.00(+8.93%)
Jun 22, 2017	0.0056	0.0069	0.0056	0.0056	931,048	-0.00(-6.67%)
Jun 21, 2017	0.0059	0.0060	0.0055	0.0060	1,275,232	+0.00(+0.00%)
Jun 20, 2017	0.0070	0.0070	0.0058	0.0060	405,921	-0.00(-13.04%)
Jun 19, 2017	0.0062	0.0070	0.0058	0.0069	1,060,719	+0.00(+11.29%)
Jun 16, 2017	0.0064	0.0064	0.0060	0.0062	403,490	+0.00(+3.33%)
Jun 15, 2017	0.0070	0.0076	0.0027	0.0060	3,401,056	-0.00(-21.05%)
Jun 14, 2017	0.0075	0.0076	0.0065	0.0076	1,509,075	+0.00(+8.57%)
Jun 13, 2017	0.0079	0.0079	0.0064	0.0070	1,239,378	-0.00(-11.39%)
Jun 12, 2017	0.0078	0.0079	0.0062	0.0079	931,213	+0.00(+5.33%)
Jun 09, 2017	0.0065	0.0079	0.0065	0.0075	1,267,566	+0.00(+19.05%)
Jun 08, 2017	0.0063	0.0068	0.0056	0.0063	334,797	+0.00(+0.00%)
Jun 07, 2017	0.0069	0.0069	0.0060	0.0063	1,015,626	-0.00(-4.55%)
Jun 06, 2017	0.0075	0.0075	0.0066	0.0066	467,764	-0.00(-8.33%)
Jun 05, 2017	0.0073	0.0075	0.0066	0.0072	1,060,650	+0.00(+0.00%)
Jun 02, 2017	0.0073	0.0074	0.0066	0.0072	703,404	-0.00(-1.37%)
Jun 01, 2017	0.0070	0.0074	0.0067	0.0073	759,033	+0.00(+8.15%)
May 31, 2017	0.0067	0.0070	0.0065	0.0067	151,227	-0.00(-3.57%)
May 30, 2017	0.0062	0.0070	0.0062	0.0070	636,624	+0.00(+6.06%)
May 26, 2017	0.0062	0.0066	0.0060	0.0066	79,444	+0.00(+8.20%)
May 25, 2017	0.0045	0.0075	0.0045	0.0061	734,362	-0.00(-6.15%)
May 24, 2017	0.0070	0.0078	0.0065	0.0065	337,029	+0.00(+0.78%)
May 23, 2017	0.0070	0.0070	0.0065	0.0065	193,742	-0.00(-7.86%)
May 22, 2017	0.0075	0.0075	0.0070	0.0070	265,778	+0.00(+0.00%)
May 19, 2017	0.0070	0.0078	0.0060	0.0070	1,541,806	-0.00(-10.26%)
May 18, 2017	0.0069	0.0078	0.0065	0.0078	394,140	+0.00(+4.00%)
May 17, 2017	0.0078	0.0078	0.0066	0.0075	369,291	-0.00(-3.85%)
May 16, 2017	0.0078	0.0078	0.0065	0.0078	378,820	+0.00(+0.00%)
May 15, 2017	0.0078	0.0078	0.0065	0.0078	382,116	+0.00(+2.63%)
May 12, 2017	0.0065	0.0076	0.0055	0.0076	288,232	+0.00(+8.57%)
May 11, 2017	0.0075	0.0079	0.0070	0.0070	172,400	+0.00(+7.69%)
May 10, 2017	0.0079	0.0079	0.0064	0.0065	474,333	-0.00(-7.14%)
May 09, 2017	0.0072	0.0075	0.0070	0.0070	515,326	-0.00(-9.09%)
May 08, 2017	0.0073	0.0077	0.0070	0.0077	613,394	+0.00(+5.48%)
May 05, 2017	0.0080	0.0080	0.0070	0.0073	524,895	-0.00(-5.19%)
May 04, 2017	0.0075	0.0080	0.0072	0.0077	939,300	+0.00(+18.46%)
May 03, 2017	0.0069	0.0078	0.0060	0.0065	837,989	-0.00(-7.14%)
May 02, 2017	0.0077	0.0078	0.0070	0.0070	1,306,000	-0.00(-2.78%)
May 01, 2017	0.0077	0.0085	0.0068	0.0072	1,726,124	+0.00(+2.86%)
Apr 28, 2017	0.0077	0.0080	0.0069	0.0070	1,351,146	-0.00(-3.45%)
Apr 27, 2017	0.0085	0.0085	0.0070	0.0073	1,369,414	-0.00(-9.37%)
Apr 26, 2017	0.0089	0.0090	0.0078	0.0080	644,523	-0.00(-10.11%)
Apr 25, 2017	0.0095	0.0095	0.0081	0.0089	476,211	+0.00(+2.30%)
Apr 24, 2017	0.0095	0.0095	0.0079	0.0087	1,717,571	-0.00(-8.42%)
Apr 21, 2017	0.0090	0.0095	0.0085	0.0095	657,966	+0.00(+9.83%)
Apr 20, 2017	0.0074	0.0095	0.0074	0.0086	1,866,833	+0.00(+9.49%)
Apr 19, 2017	0.0082	0.0082	0.0070	0.0079	2,059,468	-0.00(-1.25%)
Apr 18, 2017	0.0092	0.0092	0.0079	0.0080	2,054,322	-0.00(-8.05%)
Apr 17, 2017	0.0080	0.0099	0.0079	0.0087	1,905,022	+0.00(+10.13%)
Apr 13, 2017	0.0086	0.0099	0.0078	0.0079	1,437,379	-0.00(-8.14%)
Apr 12, 2017	0.0086	0.0110	0.0079	0.0086	1,837,829	+0.00(+0.00%)
Apr 11, 2017	0.0089	0.0114	0.0086	0.0086	1,311,925	-0.00(-4.44%)
Apr 10, 2017	0.0100	0.0115	0.0085	0.0090	4,677,724	-0.00(-21.74%)
Apr 07, 2017		0.0172	0.0078	0.0115	9,056,543	-0.01(-32.98%)
Apr 06, 2017	0.0170	0.0199	0.0141	0.0172	10,789,247	+0.00(+7.25%)
Apr 05, 2017	0.0145	0.0186	0.0130	0.0160	11,979,995	+0.00(+30.08%)
Apr 04, 2017	0.0116	0.0135	0.0112	0.0123	3,349,928	+0.00(+9.82%)
Apr 03, 2017	0.0120	0.0120	0.0098	0.0112	8,967,864	+0.00(+17.89%)
Mar 31, 2017	0.0100	0.0100	0.0080	0.0095	4,038,425	+0.00(+3.34%)
Mar 30, 2017	0.0094	0.0101	0.0076	0.0092	3,987,575	-0.00(-2.20%)
Mar 29, 2017	0.0083	0.0110	0.0081	0.0094	8,127,323	+0.00(+18.99%)
Mar 28, 2017	0.0076	0.0092	0.0071	0.0079	6,195,760	+0.00(+0.00%)
Mar 27, 2017	0.0260	0.0260	0.0050	0.0079	9,869,120	+0.00(+58.00%)
Mar 24, 2017	0.0058	0.0060	0.0048	0.0050	17,019,592	-0.00(-12.28%)
Mar 23, 2017	0.0065	0.0065	0.0052	0.0057	6,543,862	-0.00(-9.52%)
Mar 22, 2017	0.0068	0.0069	0.0051	0.0063	12,149,369	-0.00(-8.70%)
Mar 21, 2017	0.0070	0.0070	0.0061	0.0069	5,388,510	+0.00(+0.00%)
Mar 20, 2017	0.0070	0.0070	0.0055	0.0069	4,504,214	+0.00(+16.95%)
Mar 17, 2017	0.0059	0.0059	0.0051	0.0059	6,081,248	+0.00(+5.36%)
Mar 16, 2017	0.0075	0.0075	0.0050	0.0056	17,985,752	-0.00(-25.33%)
Mar 15, 2017	0.0060	0.0075	0.0050	0.0075	5,902,857	+0.00(+10.29%)
Mar 14, 2017	0.0067	0.0068	0.0058	0.0068	1,973,239	-0.00(-5.56%)
Mar 13, 2017	0.0063	0.0072	0.0057	0.0072	1,784,030	+0.00(+24.14%)
Mar 10, 2017	0.0070	0.0072	0.0057	0.0058	815,652	-0.00(-13.43%)
Mar 09, 2017	0.0071	0.0077	0.0063	0.0067	778,013	-0.00(-4.29%)
Mar 08, 2017	0.0068	0.0075	0.0060	0.0070	5,338,027	-0.00(-2.78%)
Mar 07, 2017	0.0077	0.0080	0.0068	0.0072	1,281,621	-0.00(-6.49%)
Mar 06, 2017	0.0080	0.0080	0.0068	0.0077	300,865	-0.00(-4.94%)
Mar 03, 2017	0.0078	0.0082	0.0075	0.0081	526,318	+0.00(+5.19%)
Mar 02, 2017	0.0075	0.0082	0.0070	0.0077	905,066	-0.00(-3.75%)
Mar 01, 2017	0.0077	0.0080	0.0071	0.0080	1,827,311	+0.00(+6.67%)
Feb 28, 2017	0.0084	0.0084	0.0070	0.0075	3,882,257	+0.00(+13.64%)
Feb 27, 2017	0.0070	0.0086	0.0065	0.0066	5,642,147	-0.00(-23.26%)
Feb 24, 2017	0.0088	0.0093	0.0050	0.0086	12,374,002	-0.00(-2.27%)
Feb 23, 2017	0.0079	0.0093	0.0079	0.0088	5,270,999	+0.00(+12.82%)
Feb 22, 2017	0.0069	0.0090	0.0055	0.0078	15,299,541	+0.00(+95.00%)
Feb 21, 2017	0.0046	0.0048	0.0036	0.0040	2,818,410	-0.00(-11.11%)
Feb 17, 2017		0.0045	0.0045	0.0045	0	-0.00(-27.42%)
Feb 16, 2017	0.0064	0.0064	0.0055	0.0062	1,259,859	-0.00(-3.13%)
Feb 15, 2017	0.0065	0.0065	0.0055	0.0064	1,903,768	-0.00(-1.54%)
Feb 14, 2017	0.0063	0.0078	0.0055	0.0065	1,287,776	-0.00(-16.67%)
Feb 13, 2017	0.0085	0.0085	0.0065	0.0078	1,891,672	+0.00(+4.00%)
Feb 10, 2017	0.0075	0.0075	0.0066	0.0075	800,782	+0.00(+1.35%)
Feb 09, 2017	0.0125	0.0125	0.0061	0.0074	2,328,175	+0.00(+7.25%)
Feb 08, 2017	0.0050	0.0070	0.0050	0.0069	1,545,738	+0.00(+38.00%)
Feb 07, 2017	0.0069	0.0069	0.0050	0.0050	4,826,823	-0.00(-26.47%)
Feb 06, 2017	0.0060	0.0100	0.0060	0.0068	1,296,558	-0.00(-1.45%)
Feb 03, 2017	0.0075	0.0088	0.0063	0.0069	1,024,692	-0.00(-8.00%)
Feb 02, 2017	0.0090	0.0090	0.0062	0.0075	3,697,081	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.