Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	130.79	133.32	129.49	131.37	633,253	-0.59(-0.44%)
Jan 28, 2021	131.37	133.47	130.19	131.95	856,840	+0.19(+0.15%)
Jan 27, 2021	136.62	136.62	130.84	131.76	580,276	-5.16(-3.77%)
Jan 26, 2021	136.19	137.70	135.93	136.92	870,379	+0.74(+0.55%)
Jan 25, 2021	134.94	137.08	133.28	136.17	524,923	+1.31(+0.97%)
Jan 22, 2021	133.91	135.50	132.98	134.86	303,987	+0.26(+0.19%)
Jan 21, 2021	134.26	134.94	132.15	134.60	318,568	+0.49(+0.36%)
Jan 20, 2021	129.24	134.41	128.91	134.12	553,158	+4.51(+3.48%)
Jan 19, 2021	131.87	132.00	129.12	129.61	576,190	-1.11(-0.85%)
Jan 15, 2021	127.80	132.10	126.13	130.72	1,011,003	+3.15(+2.47%)
Jan 14, 2021	130.17	130.47	127.11	127.57	1,058,285	-2.11(-1.63%)
Jan 13, 2021	130.46	133.25	129.01	129.69	720,360	-0.83(-0.63%)
Jan 12, 2021	131.82	132.59	129.92	130.51	608,984	-1.76(-1.33%)
Jan 11, 2021	131.58	133.47	131.58	132.27	396,865	-1.21(-0.91%)
Jan 08, 2021	131.95	133.50	131.19	133.49	540,640	+2.07(+1.58%)
Jan 07, 2021	132.14	133.20	130.87	131.41	623,910	-0.91(-0.69%)
Jan 06, 2021	132.78	133.13	131.04	132.32	764,867	-0.06(-0.04%)
Jan 05, 2021	133.64	135.41	131.82	132.37	844,343	-1.74(-1.30%)
Jan 04, 2021	139.14	139.56	133.78	134.12	845,357	-5.34(-3.83%)
Dec 31, 2020		139.46	139.46	139.46	777,861	+2.30(+1.67%)
Dec 30, 2020	135.93	138.08	135.93	137.16	777,861	+1.01(+0.74%)
Dec 29, 2020	136.13	136.57	134.81	136.16	335,697	+0.35(+0.26%)
Dec 28, 2020	134.94	135.84	133.68	135.81	454,793	+1.48(+1.10%)
Dec 24, 2020	132.91	134.47	132.38	134.33	224,987	+1.86(+1.41%)
Dec 23, 2020	134.59	135.36	132.38	132.47	509,097	-1.90(-1.41%)
Dec 22, 2020	131.63	134.42	131.13	134.37	524,661	+2.99(+2.28%)
Dec 21, 2020	132.39	133.12	129.80	131.37	725,574	-2.51(-1.87%)
Dec 18, 2020	138.73	139.56	132.97	133.88	3,205,910	-4.07(-2.95%)
Dec 17, 2020	138.22	138.69	136.38	137.95	919,266	+0.35(+0.25%)
Dec 16, 2020	136.90	139.68	136.42	137.61	1,027,761	+1.85(+1.36%)
Dec 15, 2020	132.10	135.82	129.52	135.75	1,044,187	+5.00(+3.83%)
Dec 14, 2020	132.01	134.08	130.75	130.75	981,552	-0.02(-0.01%)
Dec 11, 2020	127.52	131.33	127.16	130.77	1,149,145	+2.69(+2.10%)
Dec 10, 2020	132.68	133.48	127.31	128.08	1,323,189	-5.02(-3.77%)
Dec 09, 2020	136.94	137.43	131.92	133.10	613,664	-3.37(-2.47%)
Dec 08, 2020	134.58	139.62	134.32	136.47	610,875	+1.02(+0.75%)
Dec 07, 2020	133.79	137.59	133.79	135.44	902,157	+0.51(+0.38%)
Dec 04, 2020	132.46	135.17	131.92	134.93	573,313	+3.10(+2.35%)
Dec 03, 2020	129.70	132.78	129.70	131.83	459,227	+2.01(+1.55%)
Dec 02, 2020	130.65	132.04	128.95	129.82	907,817	-1.00(-0.77%)
Dec 01, 2020	127.99	131.09	127.45	130.82	830,562	+3.93(+3.09%)
Nov 30, 2020	126.40	128.22	125.85	126.90	777,487	+0.36(+0.28%)
Nov 27, 2020	127.53	128.93	125.67	126.54	238,679	-1.38(-1.08%)
Nov 25, 2020	127.31	128.83	126.91	127.92	453,809	+0.59(+0.47%)
Nov 24, 2020	128.89	130.40	126.91	127.33	721,080	-0.72(-0.56%)
Nov 23, 2020	128.93	130.09	127.85	128.05	483,553	-0.10(-0.08%)
Nov 20, 2020	128.16	128.93	126.66	128.15	660,832	+0.43(+0.34%)
Nov 19, 2020	127.08	128.60	126.39	127.72	437,978	+0.16(+0.13%)
Nov 18, 2020	133.84	133.84	127.56	127.56	841,739	-6.25(-4.67%)
Nov 17, 2020	134.41	135.44	132.95	133.81	368,234	-1.72(-1.27%)
Nov 16, 2020	135.94	136.94	131.87	135.53	539,876	+1.66(+1.24%)
Nov 13, 2020	130.81	134.03	129.80	133.86	556,116	+3.73(+2.87%)
Nov 12, 2020	133.22	133.23	128.66	130.13	497,507	-2.54(-1.91%)
Nov 11, 2020	131.63	133.10	129.79	132.67	515,787	+1.68(+1.28%)
Nov 10, 2020	123.70	131.01	123.26	130.99	1,154,203	+7.28(+5.89%)
Nov 09, 2020	136.02	136.94	123.54	123.70	865,190	-5.58(-4.31%)
Nov 06, 2020	129.03	130.20	127.47	129.28	467,063	+1.11(+0.87%)
Nov 05, 2020	130.91	131.25	127.88	128.17	492,137	-2.32(-1.78%)
Nov 04, 2020	129.23	131.54	128.70	130.49	408,513	+1.58(+1.22%)
Nov 03, 2020	128.04	129.41	127.35	128.91	376,372	+1.88(+1.48%)
Nov 02, 2020	126.09	129.30	125.23	127.03	550,925	+1.38(+1.10%)
Oct 30, 2020	126.53	127.36	123.82	125.65	579,775	-1.11(-0.88%)
Oct 29, 2020	127.59	129.44	126.17	126.76	591,501	-0.13(-0.10%)
Oct 28, 2020	126.88	128.52	126.29	126.89	711,803	-1.25(-0.98%)
Oct 27, 2020	129.86	131.87	128.14	128.14	385,979	-1.71(-1.31%)
Oct 26, 2020	128.69	130.25	126.97	129.85	1,037,617	+0.58(+0.44%)
Oct 23, 2020	130.31	131.12	128.82	129.27	751,638	-0.58(-0.44%)
Oct 22, 2020	132.90	135.43	129.71	129.85	981,892	-2.64(-1.99%)
Oct 21, 2020	132.74	133.46	131.65	132.49	404,748	-0.42(-0.32%)
Oct 20, 2020	132.96	134.39	132.43	132.91	348,879	+0.80(+0.61%)
Oct 19, 2020	134.49	134.68	131.90	132.10	302,486	-1.22(-0.92%)
Oct 16, 2020	134.77	135.61	133.22	133.33	592,920	-1.88(-1.39%)
Oct 15, 2020	133.85	137.76	133.85	135.21	363,608	-0.38(-0.28%)
Oct 14, 2020	135.97	136.13	134.25	135.59	823,204	-0.22(-0.16%)
Oct 13, 2020	135.37	137.04	134.08	135.81	708,925	-0.16(-0.12%)
Oct 12, 2020	135.51	136.65	134.44	135.97	476,068	+0.73(+0.54%)
Oct 09, 2020	138.32	138.41	134.77	135.24	443,950	-2.23(-1.62%)
Oct 08, 2020	136.47	139.12	135.42	137.47	505,374	+1.90(+1.40%)
Oct 07, 2020	134.86	136.12	132.96	135.57	456,386	+1.21(+0.90%)
Oct 06, 2020	137.44	137.69	133.29	134.36	967,585	-3.09(-2.25%)
Oct 05, 2020	137.10	138.19	135.32	137.44	857,651	+0.19(+0.14%)
Oct 02, 2020	134.09	137.64	133.08	137.25	1,392,754	+1.38(+1.01%)
Oct 01, 2020	130.55	136.38	129.29	135.87	3,420,350	+7.50(+5.85%)
Sep 30, 2020	127.44	128.92	124.18	128.37	1,781,084	+0.29(+0.23%)
Sep 29, 2020	134.60	134.60	126.61	128.08	1,503,354	-5.91(-4.41%)
Sep 28, 2020	131.53	134.88	130.98	133.98	627,557	+4.35(+3.36%)
Sep 25, 2020	125.31	129.81	124.66	129.63	416,716	+4.04(+3.22%)
Sep 24, 2020	126.56	127.48	125.13	125.59	535,178	-0.91(-0.72%)
Sep 23, 2020	129.78	130.53	126.09	126.50	591,853	-2.76(-2.14%)
Sep 22, 2020	126.37	129.53	126.37	129.26	612,901	+3.58(+2.85%)
Sep 21, 2020	127.13	127.94	123.60	125.68	531,810	-2.26(-1.77%)
Sep 18, 2020	130.24	132.08	127.72	127.94	1,296,072	-3.33(-2.54%)
Sep 17, 2020	131.41	131.70	129.51	131.28	394,491	-1.10(-0.83%)
Sep 16, 2020	134.46	134.76	132.14	132.38	530,518	-0.85(-0.64%)
Sep 15, 2020	133.88	135.32	132.73	133.23	349,560	-0.56(-0.42%)
Sep 14, 2020	128.78	134.29	128.74	133.79	549,877	+5.20(+4.05%)
Sep 11, 2020	129.91	130.05	127.23	128.59	508,231	-0.99(-0.76%)
Sep 10, 2020	130.22	130.67	128.19	129.58	655,946	-0.94(-0.72%)
Sep 09, 2020	131.04	133.09	129.79	130.52	583,034	+0.75(+0.58%)
Sep 08, 2020	131.83	131.83	128.76	129.77	650,718	-2.52(-1.91%)
Sep 04, 2020	135.39	135.94	130.32	132.29	455,370	-2.83(-2.10%)
Sep 03, 2020	137.35	138.25	133.62	135.13	402,357	-2.12(-1.55%)
Sep 02, 2020	135.94	137.29	134.46	137.25	641,233	+1.24(+0.91%)
Sep 01, 2020	134.42	136.17	133.94	136.02	288,925	+0.64(+0.48%)
Aug 31, 2020	135.40	135.56	134.04	135.37	875,797	-0.04(-0.03%)
Aug 28, 2020	135.48	135.48	133.95	135.41	383,458	+0.61(+0.45%)
Aug 27, 2020	133.11	136.02	133.11	134.80	293,055	+1.53(+1.15%)
Aug 26, 2020	134.39	134.39	132.41	133.27	278,944	-1.42(-1.05%)
Aug 25, 2020	134.39	134.94	133.39	134.68	306,296	+0.49(+0.37%)
Aug 24, 2020	133.45	134.35	131.29	134.19	234,393	+0.56(+0.42%)
Aug 21, 2020	131.86	133.65	130.60	133.63	329,607	+1.93(+1.47%)
Aug 20, 2020	130.75	132.56	130.63	131.69	468,991	+0.94(+0.72%)
Aug 19, 2020	133.65	133.72	130.36	130.75	405,774	-2.40(-1.80%)
Aug 18, 2020	134.69	134.69	132.06	133.15	294,463	-1.46(-1.09%)
Aug 17, 2020	133.42	134.96	132.83	134.61	256,273	+1.59(+1.19%)
Aug 14, 2020	132.11	134.84	131.91	133.02	327,845	+0.84(+0.63%)
Aug 13, 2020	132.78	134.24	132.04	132.19	336,792	-0.44(-0.34%)
Aug 12, 2020	132.40	133.58	130.62	132.63	384,966	+1.30(+0.99%)
Aug 11, 2020	135.39	135.61	131.15	131.33	484,235	-2.99(-2.22%)
Aug 10, 2020	136.28	136.61	133.07	134.32	636,307	-1.57(-1.16%)
Aug 07, 2020	132.59	135.90	132.44	135.89	420,571	+3.13(+2.36%)
Aug 06, 2020	131.77	133.27	131.14	132.76	364,351	+0.78(+0.59%)
Aug 05, 2020	132.68	132.94	130.52	131.98	453,516	-0.46(-0.35%)
Aug 04, 2020	133.16	133.96	132.06	132.44	499,069	-0.79(-0.59%)
Aug 03, 2020	135.49	135.56	132.40	133.23	531,368	-2.91(-2.14%)
Jul 31, 2020	133.94	136.21	130.80	136.14	661,086	+2.03(+1.52%)
Jul 30, 2020	131.19	134.57	130.15	134.11	444,858	+1.33(+1.00%)
Jul 29, 2020	131.91	133.88	131.09	132.78	520,689	+1.42(+1.08%)
Jul 28, 2020	129.02	132.15	127.58	131.36	381,397	+2.07(+1.60%)
Jul 27, 2020	128.21	129.43	124.65	129.29	550,654	+0.45(+0.35%)
Jul 24, 2020	128.30	129.62	127.58	128.83	535,983	+0.34(+0.27%)
Jul 23, 2020	126.45	131.87	125.56	128.49	869,661	+0.74(+0.58%)
Jul 22, 2020	124.22	128.08	124.18	127.75	575,500	+3.52(+2.84%)
Jul 21, 2020	123.85	126.25	123.29	124.22	630,733	+1.06(+0.86%)
Jul 20, 2020	123.04	124.23	121.83	123.16	617,887	-0.24(-0.19%)
Jul 17, 2020	121.27	124.06	120.69	123.39	376,961	+2.64(+2.19%)
Jul 16, 2020	122.54	123.52	120.53	120.75	439,024	-2.07(-1.69%)
Jul 15, 2020	124.93	125.88	122.15	122.82	583,956	-0.55(-0.45%)
Jul 14, 2020	121.35	123.96	120.67	123.38	620,165	+2.02(+1.67%)
Jul 13, 2020	122.96	124.49	121.26	121.35	444,013	-1.73(-1.41%)
Jul 10, 2020	125.10	125.59	121.75	123.09	801,606	-2.37(-1.89%)
Jul 09, 2020	125.18	125.87	124.22	125.46	443,181	-0.12(-0.09%)
Jul 08, 2020	124.82	126.04	124.82	125.57	334,276	+0.75(+0.60%)
Jul 07, 2020	124.76	126.50	124.46	124.82	440,412	-1.06(-0.84%)
Jul 06, 2020	130.44	130.44	125.51	125.88	400,630	-1.83(-1.44%)
Jul 02, 2020	131.78	132.70	127.17	127.72	435,217	-2.33(-1.79%)
Jul 01, 2020	123.52	130.18	122.70	130.05	698,261	+6.85(+5.56%)
Jun 30, 2020	122.62	124.59	122.06	123.20	684,088	+1.13(+0.92%)
Jun 29, 2020	122.90	123.61	120.45	122.08	568,250	-0.69(-0.56%)
Jun 26, 2020	126.06	126.72	122.37	122.77	1,753,923	-3.95(-3.12%)
Jun 25, 2020	124.02	127.24	122.80	126.72	510,886	+2.35(+1.89%)
Jun 24, 2020	125.05	126.86	120.79	124.38	653,645	-2.30(-1.82%)
Jun 23, 2020	131.35	131.40	126.68	126.68	434,514	-3.66(-2.81%)
Jun 22, 2020	128.52	131.55	126.71	130.33	744,532	+1.81(+1.41%)
Jun 19, 2020	132.88	132.88	127.31	128.52	1,844,532	-2.12(-1.62%)
Jun 18, 2020	130.53	131.40	129.21	130.64	482,354	-1.71(-1.29%)
Jun 17, 2020	134.08	134.08	131.49	132.35	495,006	-1.03(-0.77%)
Jun 16, 2020	132.76	135.11	131.41	133.38	853,645	+5.07(+3.95%)
Jun 15, 2020	121.10	129.36	120.99	128.30	854,968	+3.33(+2.67%)
Jun 12, 2020	127.06	127.06	121.12	124.97	549,748	+2.11(+1.72%)
Jun 11, 2020	123.69	126.04	122.73	122.86	519,385	-5.79(-4.50%)
Jun 10, 2020	129.90	131.17	127.03	128.65	535,069	-2.10(-1.61%)
Jun 09, 2020	127.69	131.65	126.62	130.75	473,266	+0.50(+0.38%)
Jun 08, 2020	128.95	130.54	125.90	130.25	889,385	+2.84(+2.23%)
Jun 05, 2020	129.43	133.21	127.11	127.41	927,583	+2.06(+1.64%)
Jun 04, 2020	128.31	129.68	122.59	125.35	797,592	-3.46(-2.68%)
Jun 03, 2020	128.09	129.78	126.86	128.81	921,497	+2.45(+1.94%)
Jun 02, 2020	128.40	128.40	125.99	126.35	1,115,880	-0.76(-0.60%)
Jun 01, 2020	124.34	127.88	123.95	127.11	448,490	+3.26(+2.63%)
May 29, 2020	124.21	125.20	122.83	123.85	712,026	-1.21(-0.97%)
May 28, 2020	126.39	126.80	123.85	125.06	842,387	-0.28(-0.22%)
May 27, 2020	129.36	129.73	123.83	125.34	1,096,604	-1.17(-0.92%)
May 26, 2020	124.05	126.63	123.25	126.51	617,085	+6.63(+5.53%)
May 22, 2020	120.32	121.25	118.97	119.88	652,210	-0.44(-0.37%)
May 21, 2020	120.12	122.47	119.70	120.32	481,253	-0.40(-0.33%)
May 20, 2020	122.00	122.00	118.49	120.72	660,795	+0.11(+0.09%)
May 19, 2020	119.97	121.97	119.43	120.61	640,357	-0.07(-0.06%)
May 18, 2020	116.87	122.29	116.87	120.68	802,471	+7.76(+6.87%)
May 15, 2020	109.61	113.13	108.23	112.93	795,878	+2.15(+1.94%)
May 14, 2020	110.24	112.14	107.25	110.78	584,529	-0.87(-0.78%)
May 13, 2020	117.11	117.67	110.92	111.65	606,871	-5.30(-4.53%)
May 12, 2020	124.92	124.92	116.38	116.95	1,014,784	-7.52(-6.04%)
May 11, 2020	119.86	125.72	119.86	124.47	800,015	+3.34(+2.76%)
May 08, 2020	119.90	121.51	118.83	121.12	524,936	+2.89(+2.44%)
May 07, 2020	114.90	119.46	114.90	118.24	682,009	+3.64(+3.18%)
May 06, 2020	119.67	119.70	114.50	114.60	647,619	-4.37(-3.67%)
May 05, 2020	120.58	121.68	118.56	118.97	443,539	-0.80(-0.67%)
May 04, 2020	118.81	120.48	115.88	119.77	650,910	-0.21(-0.17%)
May 01, 2020	118.40	120.21	116.96	119.98	717,342	-1.35(-1.12%)
Apr 30, 2020	117.77	121.88	117.36	121.33	1,327,152	+1.88(+1.57%)
Apr 29, 2020	119.62	122.68	118.26	119.45	2,480,757	-3.32(-2.71%)
Apr 28, 2020	125.11	126.78	122.74	122.78	767,098	-0.04(-0.03%)
Apr 27, 2020	115.55	124.52	114.20	122.81	1,794,071	+8.40(+7.34%)
Apr 24, 2020	110.45	115.15	109.08	114.42	1,038,352	+4.77(+4.35%)
Apr 23, 2020	106.86	112.62	104.73	109.65	1,788,813	-0.22(-0.20%)
Apr 22, 2020	108.03	111.34	105.63	109.87	973,085	+3.79(+3.57%)
Apr 21, 2020	104.54	106.75	104.51	106.08	1,157,469	-0.76(-0.71%)
Apr 20, 2020	113.72	114.19	106.29	106.83	954,768	-8.25(-7.17%)
Apr 17, 2020	115.75	117.43	114.22	115.09	673,145	+1.97(+1.74%)
Apr 16, 2020	114.84	115.72	111.75	113.12	986,613	-1.36(-1.19%)
Apr 15, 2020	114.65	116.13	111.78	114.48	764,740	-3.00(-2.55%)
Apr 14, 2020	118.08	120.20	115.92	117.48	900,934	+2.51(+2.18%)
Apr 13, 2020	119.45	119.73	113.56	114.97	661,731	-5.31(-4.41%)
Apr 09, 2020	113.33	124.88	113.33	120.28	735,066	+8.12(+7.24%)
Apr 08, 2020	108.98	112.78	106.52	112.15	993,027	+4.31(+3.99%)
Apr 07, 2020	111.13	112.84	103.81	107.85	833,495	+0.77(+0.72%)
Apr 06, 2020	100.37	109.74	98.09	107.08	1,378,367	+10.71(+11.11%)
Apr 03, 2020	99.83	100.48	95.12	96.37	698,290	-4.70(-4.65%)
Apr 02, 2020	101.25	104.87	98.81	101.08	764,812	-1.75(-1.70%)
Apr 01, 2020	108.87	111.93	100.35	102.83	1,072,180	-9.89(-8.77%)
Mar 31, 2020	109.08	114.06	104.61	112.71	1,526,502	+2.28(+2.07%)
Mar 30, 2020	113.45	115.72	104.36	110.43	1,532,897	+0.04(+0.03%)
Mar 27, 2020	99.89	114.45	99.57	110.39	1,102,921	+8.48(+8.33%)
Mar 26, 2020	97.77	103.07	95.06	101.91	1,348,559	+4.13(+4.22%)
Mar 25, 2020	95.91	103.31	95.52	97.78	840,584	+0.49(+0.51%)
Mar 24, 2020	95.59	100.00	90.24	97.29	1,172,824	+5.85(+6.40%)
Mar 23, 2020	99.05	100.08	85.52	91.44	1,362,799	-9.21(-9.15%)
Mar 20, 2020	103.69	106.60	97.43	100.65	2,136,388	-1.84(-1.79%)
Mar 19, 2020	96.96	110.19	92.48	102.49	1,061,407	+3.59(+3.63%)
Mar 18, 2020	110.53	111.97	91.50	98.90	1,208,373	-17.63(-15.13%)
Mar 17, 2020	109.93	123.25	105.60	116.54	1,272,633	+9.06(+8.43%)
Mar 16, 2020	121.33	122.45	107.48	107.48	987,799	-25.58(-19.23%)
Mar 13, 2020	133.20	134.07	125.93	133.06	840,263	+5.38(+4.22%)
Mar 12, 2020	128.88	137.55	110.39	127.68	849,512	-9.87(-7.17%)
Mar 11, 2020	144.66	145.17	137.21	137.54	757,475	-9.91(-6.72%)
Mar 10, 2020	147.71	149.86	142.38	147.46	908,930	+1.79(+1.23%)
Mar 09, 2020	144.41	147.43	144.07	145.67	795,672	-6.40(-4.21%)
Mar 06, 2020	147.67	152.70	145.77	152.07	639,143	+0.81(+0.53%)
Mar 05, 2020	150.87	154.52	150.01	151.27	508,997	-1.40(-0.92%)
Mar 04, 2020	148.50	152.91	147.76	152.67	568,930	+6.60(+4.52%)
Mar 03, 2020	144.05	148.97	143.95	146.06	662,308	+2.39(+1.66%)
Mar 02, 2020	138.19	143.80	137.99	143.68	694,209	+6.55(+4.78%)
Feb 28, 2020	138.48	138.63	133.40	137.13	1,208,609	-3.50(-2.49%)
Feb 27, 2020	147.46	148.53	140.63	140.63	645,335	-7.85(-5.29%)
Feb 26, 2020	152.57	153.01	148.41	148.48	631,263	-4.46(-2.91%)
Feb 25, 2020	153.11	154.11	151.68	152.94	648,506	-0.13(-0.09%)
Feb 24, 2020	153.06	155.07	152.50	153.07	520,132	-1.80(-1.16%)
Feb 21, 2020	154.60	155.25	153.81	154.87	359,316	+0.14(+0.09%)
Feb 20, 2020	150.39	156.06	148.03	154.73	615,660	+3.61(+2.39%)
Feb 19, 2020	151.63	152.49	150.76	151.12	368,337	-0.37(-0.24%)
Feb 18, 2020	151.28	151.65	150.41	151.49	302,278	+0.81(+0.54%)
Feb 14, 2020	149.19	151.02	149.19	150.68	321,299	+1.81(+1.22%)
Feb 13, 2020	149.02	150.07	148.27	148.87	390,145	-0.30(-0.20%)
Feb 12, 2020	147.32	149.39	146.81	149.17	337,138	+1.47(+1.00%)
Feb 11, 2020	145.79	147.84	145.79	147.70	392,339	+1.59(+1.09%)
Feb 10, 2020	146.13	147.62	145.91	146.11	367,894	+0.46(+0.31%)
Feb 07, 2020	145.38	146.55	144.75	145.65	427,322	+0.78(+0.54%)
Feb 06, 2020	142.97	145.06	142.12	144.87	707,086	+2.12(+1.49%)
Feb 05, 2020	143.70	144.14	142.14	142.75	438,380	-1.25(-0.87%)
Feb 04, 2020	144.39	145.02	143.80	144.00	332,101	-0.63(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.