Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.060 6.060 0 -0.02(-0.26%)
Oct 29, 2020 6.076 6.076 0 +0.02(+0.40%)
Oct 28, 2020 6.052 6.052 0 -0.15(-2.44%)
Oct 27, 2020 6.204 6.204 0 -0.02(-0.38%)
Oct 26, 2020 6.228 6.228 0 -0.08(-1.26%)
Oct 23, 2020 6.307 6.307 0 +0.00(+0.00%)
Oct 22, 2020 6.307 6.307 0 +0.01(+0.13%)
Oct 21, 2020 6.299 6.299 0 -0.03(-0.50%)
Oct 20, 2020 6.331 6.331 0 +0.04(+0.63%)
Oct 19, 2020 6.291 6.291 0 -0.03(-0.50%)
Oct 16, 2020 6.323 6.323 0 -0.02(-0.25%)
Oct 15, 2020 6.339 6.339 0 -0.02(-0.25%)
Oct 14, 2020 6.355 6.355 0 +0.00(+0.00%)
Oct 13, 2020 6.355 6.355 0 -0.04(-0.62%)
Oct 12, 2020 6.395 6.395 0 +0.00(+0.00%)
Oct 09, 2020 6.395 6.395 0 +0.04(+0.63%)
Oct 08, 2020 6.355 6.355 0 +0.06(+0.89%)
Oct 07, 2020 6.299 6.299 0 +0.04(+0.64%)
Oct 06, 2020 6.260 6.260 0 -0.03(-0.51%)
Oct 05, 2020 6.291 6.291 0 +0.08(+1.28%)
Oct 02, 2020 6.212 6.212 0 -0.02(-0.26%)
Oct 01, 2020 6.228 6.228 0 +0.01(+0.13%)
Sep 30, 2020 6.220 6.220 0 +0.02(+0.26%)
Sep 29, 2020 6.204 6.204 0 -0.02(-0.38%)
Sep 28, 2020 6.228 6.228 0 +0.06(+1.03%)
Sep 25, 2020 6.164 6.164 0 +0.01(+0.13%)
Sep 24, 2020 6.156 6.156 0 +0.02(+0.26%)
Sep 23, 2020 6.140 6.140 0 -0.10(-1.66%)
Sep 22, 2020 6.244 6.244 0 +0.01(+0.13%)
Sep 21, 2020 6.236 6.236 0 -0.15(-2.37%)
Sep 18, 2020 6.387 6.387 0 -0.05(-0.74%)
Sep 17, 2020 6.435 6.435 0 -0.03(-0.49%)
Sep 16, 2020 6.467 6.467 0 +0.04(+0.62%)
Sep 15, 2020 6.427 6.427 0 +0.02(+0.37%)
Sep 14, 2020 6.403 6.403 0 +0.06(+0.88%)
Sep 11, 2020 6.347 6.347 0 +0.02(+0.25%)
Sep 10, 2020 6.331 6.331 0 -0.06(-0.87%)
Sep 09, 2020 6.387 6.387 0 +0.08(+1.26%)
Sep 08, 2020 6.307 6.307 0 -0.07(-1.12%)
Sep 04, 2020 6.379 6.379 0 +0.00(+0.00%)
Sep 03, 2020 6.379 6.379 0 -0.09(-1.36%)
Sep 02, 2020 6.467 6.467 0 +0.00(+0.00%)
Sep 01, 2020 6.467 6.467 0 +0.02(+0.25%)
Aug 31, 2020 6.451 6.451 0 -0.02(-0.37%)
Aug 28, 2020 6.475 6.475 0 +0.06(+1.00%)
Aug 27, 2020 6.411 6.411 0 -0.03(-0.49%)
Aug 26, 2020 6.443 6.443 0 +0.01(+0.12%)
Aug 25, 2020 6.435 6.435 0 -0.01(-0.12%)
Aug 24, 2020 6.443 6.443 0 +0.04(+0.62%)
Aug 21, 2020 6.403 6.403 0 -0.02(-0.37%)
Aug 20, 2020 6.427 6.427 0 -0.02(-0.37%)
Aug 19, 2020 6.451 6.451 0 -0.05(-0.74%)
Aug 18, 2020 6.499 6.499 0 -0.01(-0.12%)
Aug 17, 2020 6.507 6.507 0 +0.06(+0.87%)
Aug 14, 2020 6.451 6.451 0 -0.03(-0.49%)
Aug 13, 2020 6.483 6.483 0 +0.00(+0.00%)
Aug 12, 2020 6.483 6.483 0 +0.06(+0.87%)
Aug 11, 2020 6.427 6.427 0 -0.05(-0.74%)
Aug 10, 2020 6.475 6.475 0 +0.04(+0.62%)
Aug 07, 2020 6.435 6.435 0 -0.03(-0.49%)
Aug 06, 2020 6.467 6.467 0 +0.00(+0.00%)
Aug 05, 2020 6.467 6.467 0 +0.06(+1.00%)
Aug 04, 2020 6.403 6.403 0 +0.06(+0.88%)
Aug 03, 2020 6.347 6.347 0 +0.03(+0.51%)
Jul 31, 2020 6.315 6.315 0 -0.01(-0.13%)
Jul 30, 2020 6.323 6.323 0 -0.06(-1.00%)
Jul 29, 2020 6.387 6.387 0 +0.05(+0.75%)
Jul 28, 2020 6.339 6.339 0 -0.02(-0.25%)
Jul 27, 2020 6.355 6.355 0 +0.06(+0.89%)
Jul 24, 2020 6.299 6.299 0 +0.00(+0.00%)
Jul 23, 2020 6.299 6.299 0 -0.03(-0.50%)
Jul 22, 2020 6.331 6.331 0 +0.02(+0.38%)
Jul 21, 2020 6.307 6.307 0 +0.06(+1.02%)
Jul 20, 2020 6.244 6.244 0 +0.02(+0.26%)
Jul 17, 2020 6.228 6.228 0 +0.02(+0.39%)
Jul 16, 2020 6.204 6.204 0 -0.02(-0.38%)
Jul 15, 2020 6.228 6.228 0 +0.04(+0.64%)
Jul 14, 2020 6.188 6.188 0 +0.07(+1.17%)
Jul 13, 2020 6.116 6.116 0 -0.03(-0.52%)
Jul 10, 2020 6.148 6.148 0 +0.04(+0.65%)
Jul 09, 2020 6.108 6.108 0 -0.08(-1.29%)
Jul 08, 2020 6.188 6.188 0 +0.05(+0.78%)
Jul 07, 2020 6.140 6.140 0 -0.05(-0.77%)
Jul 06, 2020 6.188 6.188 0 +0.07(+1.17%)
Jul 02, 2020 6.116 6.116 0 +0.04(+0.66%)
Jul 01, 2020 6.076 6.076 0 +0.01(+0.13%)
Jun 30, 2020 6.068 6.068 0 +0.02(+0.40%)
Jun 29, 2020 6.044 6.044 0 +0.06(+0.93%)
Jun 26, 2020 5.988 5.988 0 -0.06(-0.92%)
Jun 25, 2020 6.044 6.044 0 +0.04(+0.66%)
Jun 24, 2020 6.004 6.004 0 -0.12(-1.95%)
Jun 23, 2020 6.124 6.124 0 +0.02(+0.39%)
Jun 22, 2020 6.100 6.100 0 +0.05(+0.79%)
Jun 19, 2020 6.052 6.052 0 -0.02(-0.39%)
Jun 18, 2020 6.076 6.076 0 -0.02(-0.26%)
Jun 17, 2020 6.092 6.092 0 -0.03(-0.52%)
Jun 16, 2020 6.124 6.124 0 +0.06(+0.92%)
Jun 15, 2020 6.068 6.068 0 +0.03(+0.53%)
Jun 12, 2020 6.036 6.036 0 +0.06(+1.07%)
Jun 11, 2020 5.972 5.972 0 -0.26(-4.10%)
Jun 10, 2020 6.228 6.228 0 -0.04(-0.64%)
Jun 09, 2020 6.267 6.267 0 -0.07(-1.13%)
Jun 08, 2020 6.339 6.339 0 +0.07(+1.14%)
Jun 05, 2020 6.267 6.267 0 +0.14(+2.34%)
Jun 04, 2020 6.124 6.124 0 -0.02(-0.39%)
Jun 03, 2020 6.148 6.148 0 +0.10(+1.58%)
Jun 02, 2020 6.052 6.052 0 +0.06(+0.93%)
Jun 01, 2020 5.996 5.996 0 +0.07(+1.21%)
May 29, 2020 5.925 5.925 0 +0.02(+0.41%)
May 28, 2020 5.901 5.901 0 -0.01(-0.13%)
May 27, 2020 5.909 5.909 0 +0.05(+0.82%)
May 26, 2020 5.861 5.861 0 +0.10(+1.66%)
May 22, 2020 5.765 5.765 0 -0.02(-0.41%)
May 21, 2020 5.789 5.789 0 -0.05(-0.82%)
May 20, 2020 5.837 5.837 0 +0.08(+1.39%)
May 19, 2020 5.757 5.757 0 -0.02(-0.28%)
May 18, 2020 5.773 5.773 0 +0.19(+3.43%)
May 15, 2020 5.582 5.582 0 +0.02(+0.43%)
May 14, 2020 5.558 5.558 0 +0.02(+0.29%)
May 13, 2020 5.542 5.542 0 -0.06(-1.00%)
May 12, 2020 5.598 5.598 0 -0.07(-1.27%)
May 11, 2020 5.669 5.669 0 -0.06(-0.97%)
May 08, 2020 5.725 5.725 0 +0.09(+1.56%)
May 07, 2020 5.638 5.638 0 +0.06(+1.14%)
May 06, 2020 5.574 5.574 0 -0.06(-1.13%)
May 05, 2020 5.638 5.638 0 +0.04(+0.71%)
May 04, 2020 5.598 5.598 0 +0.02(+0.29%)
May 01, 2020 5.582 5.582 0 -0.11(-1.96%)
Apr 30, 2020 5.693 5.693 0 -0.11(-1.92%)
Apr 29, 2020 5.805 5.805 0 +0.20(+3.56%)
Apr 28, 2020 5.606 5.606 0 +0.05(+0.86%)
Apr 27, 2020 5.558 5.558 0 +0.07(+1.31%)
Apr 24, 2020 5.486 5.486 0 +0.02(+0.29%)
Apr 23, 2020 5.470 5.470 0 +0.20(+3.78%)
Apr 21, 2020 5.271 5.271 0 -0.11(-2.07%)
Apr 20, 2020 5.382 5.382 0 -0.09(-1.60%)
Apr 17, 2020 5.470 5.470 0 +0.15(+2.85%)
Apr 16, 2020 5.319 5.319 0 -0.07(-1.33%)
Apr 15, 2020 5.390 5.390 0 -0.19(-3.43%)
Apr 14, 2020 5.582 5.582 0 +0.05(+0.86%)
Apr 13, 2020 5.534 5.534 0 -0.01(-0.14%)
Apr 09, 2020 5.542 5.542 0 +0.06(+1.16%)
Apr 08, 2020 5.478 5.478 0 +0.13(+2.38%)
Apr 07, 2020 5.350 5.350 0 +0.02(+0.45%)
Apr 06, 2020 5.327 5.327 0 +0.19(+3.73%)
Apr 03, 2020 5.135 5.135 0 -0.08(-1.53%)
Apr 02, 2020 5.215 5.215 0 +0.15(+2.99%)
Apr 01, 2020 5.063 5.063 0 -0.13(-2.46%)
Mar 31, 2020 5.191 5.191 0 +0.02(+0.31%)
Mar 30, 2020 5.175 5.175 0 +0.05(+0.93%)
Mar 27, 2020 5.127 5.127 0 -0.15(-2.87%)
Mar 26, 2020 5.279 5.279 0 +0.14(+2.80%)
Mar 25, 2020 5.135 5.135 0 +0.11(+2.22%)
Mar 24, 2020 5.024 5.024 0 +0.32(+6.78%)
Mar 23, 2020 4.705 4.705 0 -0.03(-0.67%)
Mar 20, 2020 4.736 4.736 0 +0.01(+0.17%)
Mar 19, 2020 4.729 4.729 0 +0.06(+1.37%)
Mar 18, 2020 4.665 4.665 0 -0.26(-5.34%)
Mar 17, 2020 4.928 4.928 0 +0.09(+1.81%)
Mar 16, 2020 4.840 4.840 0 -0.33(-6.33%)
Mar 13, 2020 5.167 5.167 0 +0.16(+3.18%)
Mar 12, 2020 5.008 5.008 0 -0.44(-8.05%)
Mar 11, 2020 5.446 5.446 0 -0.20(-3.53%)
Mar 10, 2020 5.646 5.646 0 +0.14(+2.46%)
Mar 09, 2020 5.510 5.510 0 -0.60(-9.79%)
Mar 06, 2020 6.108 6.108 0 -0.15(-2.42%)
Mar 05, 2020 6.260 6.260 0 -0.12(-1.88%)
Mar 04, 2020 6.379 6.379 0 +0.12(+1.91%)
Mar 03, 2020 6.260 6.260 0 -0.04(-0.63%)
Mar 02, 2020 6.299 6.299 0 +0.10(+1.54%)
Feb 28, 2020 6.204 6.204 0 -0.06(-0.89%)
Feb 27, 2020 6.260 6.260 0 -0.15(-2.36%)
Feb 26, 2020 6.411 6.411 0 -0.03(-0.49%)
Feb 25, 2020 6.443 6.443 0 -0.14(-2.06%)
Feb 24, 2020 6.578 6.578 0 -0.18(-2.71%)
Feb 21, 2020 6.762 6.762 0 -0.02(-0.35%)
Feb 20, 2020 6.786 6.786 0 -0.03(-0.47%)
Feb 19, 2020 6.818 6.818 0 +0.03(+0.47%)
Feb 18, 2020 6.786 6.786 0 -0.02(-0.23%)
Feb 14, 2020 6.802 6.802 0 -0.02(-0.23%)
Feb 13, 2020 6.818 6.818 0 -0.02(-0.35%)
Feb 12, 2020 6.842 6.842 0 +0.05(+0.70%)
Feb 11, 2020 6.794 6.794 0 +0.05(+0.71%)
Feb 10, 2020 6.746 6.746 0 -0.02(-0.24%)
Feb 07, 2020 6.762 6.762 0 -0.06(-0.82%)
Feb 06, 2020 6.818 6.818 0 -0.02(-0.23%)
Feb 05, 2020 6.834 6.834 0 +0.10(+1.42%)
Feb 04, 2020 6.738 6.738 0 +0.04(+0.60%)
Feb 03, 2020 6.698 6.698 0 -0.03(-0.47%)
Jan 31, 2020 6.730 6.730 0 -0.10(-1.40%)
Jan 30, 2020 6.826 6.826 0 -0.02(-0.35%)
Jan 29, 2020 6.850 6.850 0 -0.02(-0.23%)
Jan 28, 2020 6.866 6.866 0 +0.02(+0.23%)
Jan 27, 2020 6.850 6.850 0 -0.10(-1.49%)
Jan 24, 2020 6.953 6.953 0 -0.03(-0.46%)
Jan 23, 2020 6.985 6.985 0 -0.03(-0.45%)
Jan 22, 2020 7.017 7.017 0 -0.02(-0.23%)
Jan 21, 2020 7.033 7.033 0 -0.06(-0.79%)
Jan 17, 2020 7.089 7.089 0 +0.01(+0.11%)
Jan 16, 2020 7.081 7.081 0 +0.00(+0.00%)
Jan 15, 2020 7.081 7.081 0 -0.02(-0.22%)
Jan 14, 2020 7.097 7.097 0 -0.01(-0.11%)
Jan 13, 2020 7.105 7.105 0 +0.02(+0.23%)
Jan 10, 2020 7.089 7.089 0 -0.02(-0.22%)
Jan 09, 2020 7.105 7.105 0 +0.00(+0.00%)
Jan 08, 2020 7.105 7.105 0 -0.04(-0.56%)
Jan 07, 2020 7.145 7.145 0 -0.02(-0.33%)
Jan 06, 2020 7.169 7.169 0 +0.03(+0.45%)
Jan 03, 2020 7.137 7.137 0 -0.01(-0.11%)
Jan 02, 2020 7.145 7.145 0 +0.04(+0.56%)
Dec 31, 2019 7.105 7.105 0 +0.02(+0.34%)
Dec 30, 2019 7.081 7.081 0 -0.02(-0.22%)
Dec 27, 2019 7.097 7.097 0 +0.00(+0.02%)
Dec 26, 2019 7.095 7.095 0 +0.02(+0.22%)
Dec 24, 2019 7.080 7.080 0 +0.01(+0.11%)
Dec 23, 2019 7.072 7.072 0 +0.03(+0.44%)
Dec 20, 2019 7.040 7.040 0 +0.01(+0.11%)
Dec 19, 2019 7.033 7.033 0 +0.01(+0.11%)
Dec 18, 2019 7.025 7.025 0 +0.01(+0.11%)
Dec 17, 2019 7.017 7.017 0 +0.02(+0.22%)
Dec 16, 2019 7.001 7.001 0 +0.05(+0.79%)
Dec 13, 2019 6.946 6.946 0 +0.01(+0.11%)
Dec 12, 2019 6.939 6.939 0 +0.05(+0.80%)
Dec 11, 2019 6.884 6.884 0 +0.02(+0.34%)
Dec 10, 2019 6.860 6.860 0 +0.00(+0.00%)
Dec 09, 2019 6.860 6.860 0 +0.00(+0.00%)
Dec 06, 2019 6.860 6.860 0 +0.05(+0.81%)
Dec 05, 2019 6.805 6.805 0 -0.01(-0.11%)
Dec 04, 2019 6.813 6.813 0 +0.05(+0.81%)
Dec 03, 2019 6.758 6.758 0 -0.02(-0.35%)
Dec 02, 2019 6.782 6.782 0 -0.01(-0.12%)
Nov 29, 2019 6.790 6.790 0 -0.05(-0.80%)
Nov 27, 2019 6.845 6.845 0 +0.00(+0.00%)
Nov 26, 2019 6.845 6.845 0 -0.02(-0.23%)
Nov 25, 2019 6.860 6.860 0 +0.02(+0.23%)
Nov 22, 2019 6.845 6.845 0 +0.01(+0.11%)
Nov 21, 2019 6.837 6.837 0 +0.00(+0.00%)
Nov 19, 2019 6.837 6.837 0 -0.02(-0.34%)
Nov 18, 2019 6.860 6.860 0 -0.02(-0.23%)
Nov 15, 2019 6.876 6.876 0 +0.03(+0.46%)
Nov 14, 2019 6.845 6.845 0 -0.01(-0.11%)
Nov 13, 2019 6.852 6.852 0 -0.02(-0.34%)
Nov 12, 2019 6.876 6.876 0 -0.01(-0.11%)
Nov 11, 2019 6.884 6.884 0 -0.03(-0.45%)
Nov 08, 2019 6.915 6.915 0 -0.02(-0.34%)
Nov 07, 2019 6.939 6.939 0 +0.02(+0.34%)
Nov 06, 2019 6.915 6.915 0 -0.03(-0.45%)
Nov 05, 2019 6.946 6.946 0 +0.02(+0.34%)
Nov 04, 2019 6.923 6.923 0 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.