Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.01(-0.07%) |
Oct 28, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.11(-0.72%) |
Oct 27, 2004 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.32(+2.13%) |
Oct 26, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.16(+1.07%) |
Oct 25, 2004 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.06(-0.40%) |
Oct 22, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.08(-0.53%) |
Oct 21, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.21(+1.42%) |
Oct 20, 2004 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.07(+0.47%) |
Oct 19, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.04(-0.27%) |
Oct 18, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.12(+0.82%) |
Oct 15, 2004 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.13(-0.88%) |
Oct 14, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) |
Oct 13, 2004 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.10(-0.67%) |
Oct 12, 2004 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.05(-0.34%) |
Oct 11, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.04(+0.27%) |
Oct 08, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.22(-1.46%) |
Oct 07, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.15(-0.98%) |
Oct 06, 2004 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.17(+1.13%) |
Oct 05, 2004 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.02(-0.13%) |
Oct 04, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.12(+0.80%) |
Oct 01, 2004 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.24(+1.63%) |
Sep 30, 2004 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.05(+0.34%) |
Sep 29, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.07(+0.48%) |
Sep 28, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.11(+0.76%) |
Sep 27, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.19(-1.29%) |
Sep 24, 2004 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.05(-0.34%) |
Sep 23, 2004 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.02(-0.14%) |
Sep 22, 2004 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.23(-1.53%) |
Sep 21, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.04(+0.27%) |
Sep 20, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.05(+0.34%) |
Sep 17, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.05(+0.34%) |
Sep 16, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.18(+1.23%) |
Sep 15, 2004 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.11(-0.74%) |
Sep 14, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.06(+0.41%) |
Sep 13, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.20(+1.38%) |
Sep 10, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.15(+1.04%) |
Sep 09, 2004 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.12(+0.84%) |
Sep 08, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.14(-0.97%) |
Sep 07, 2004 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.13(+0.91%) |
Sep 03, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.14(-0.97%) |
Sep 02, 2004 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.15(+1.05%) |
Sep 01, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.12(+0.85%) |
Aug 31, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) |
Aug 30, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.27(-1.88%) |
Aug 27, 2004 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.06(+0.42%) |
Aug 26, 2004 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.01(-0.07%) |
Aug 25, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.23(+1.63%) |
Aug 24, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.05(-0.35%) |
Aug 23, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.06(-0.42%) |
Aug 20, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.19(+1.36%) |
Aug 19, 2004 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.02(+0.14%) |
Aug 18, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.25(+1.82%) |
Aug 17, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.08(+0.59%) |
Aug 16, 2004 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.21(+1.56%) |
Aug 13, 2004 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.02(-0.15%) |
Aug 12, 2004 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.26(-1.89%) |
Aug 11, 2004 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.11(-0.79%) |
Aug 10, 2004 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.28(+2.06%) |
Aug 09, 2004 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.03(-0.22%) |
Aug 06, 2004 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.30(-2.16%) |
Aug 05, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.31(-2.18%) |
Aug 04, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.10(-0.70%) |
Aug 03, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.26(-1.78%) |
Aug 02, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.09(+0.62%) |
Jul 29, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.27(+1.90%) |
Jul 28, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.07(+0.50%) |
Jul 27, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.32(+2.32%) |
Jul 26, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.56(-3.89%) |
Jul 22, 2004 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.04(+0.28%) |
Jul 21, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.51(-3.43%) |
Jul 20, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.23(+1.57%) |
Jul 19, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.08(-0.54%) |
Jul 16, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.36(-2.39%) |
Jul 15, 2004 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.06(+0.40%) |
Jul 14, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.11(-0.73%) |
Jul 13, 2004 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.17(-1.11%) |
Jul 09, 2004 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.09(+0.59%) |
Jul 08, 2004 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.22(-1.43%) |
Jul 07, 2004 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.22(-1.41%) |
Jul 02, 2004 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.16(-1.01%) |
Jul 01, 2004 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.22(-1.37%) |
Jun 30, 2004 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.14(+0.88%) |
Jun 29, 2004 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.11(+0.70%) |
Jun 28, 2004 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.15(-0.94%) |
Jun 25, 2004 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.25(+1.60%) |
Jun 24, 2004 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.04(+0.26%) |
Jun 23, 2004 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.24(+1.56%) |
Jun 22, 2004 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.21(+1.38%) |
Jun 21, 2004 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.07(-0.46%) |
Jun 18, 2004 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.02(+0.13%) |
Jun 17, 2004 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.10(-0.65%) |
Jun 16, 2004 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.03(+0.20%) |
Jun 15, 2004 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.12(+0.79%) |
Jun 14, 2004 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.20(-1.30%) |
Jun 10, 2004 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.01(+0.07%) |
Jun 09, 2004 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.25(-1.60%) |
Jun 08, 2004 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.03(-0.19%) |
Jun 07, 2004 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.36(+2.36%) |
Jun 04, 2004 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.12(+0.79%) |
Jun 03, 2004 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.26(-1.69%) |
Jun 02, 2004 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.06(-0.39%) |
Jun 01, 2004 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.01(-0.06%) |
May 28, 2004 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.06(+0.39%) |
May 27, 2004 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.07(+0.46%) |
May 26, 2004 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.05(+0.33%) |
May 25, 2004 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.36(+2.41%) |
May 24, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.20(+1.36%) |
May 21, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.11(+0.75%) |
May 20, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.08(-0.54%) |
May 19, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.02(+0.14%) |
May 18, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.19(+1.31%) |
May 17, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.18(-1.23%) |
May 14, 2004 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.09(-0.61%) |
May 13, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.04(-0.27%) |
May 12, 2004 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.07(-0.47%) |
May 11, 2004 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.33(+2.27%) |
May 10, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.35(-2.35%) |
May 07, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.25(-1.65%) |
May 06, 2004 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.28(-1.81%) |
May 05, 2004 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.20(+1.31%) |
May 04, 2004 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.08(+0.53%) |
May 03, 2004 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.18(+1.20%) |
Apr 30, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.27(-1.77%) |
Apr 29, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.30(-1.93%) |
Apr 28, 2004 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.29(-1.83%) |
Apr 27, 2004 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.09(-0.56%) |
Apr 26, 2004 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.16(-0.99%) |
Apr 23, 2004 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.04(-0.25%) |
Apr 22, 2004 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.31(+1.96%) |
Apr 21, 2004 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.15(+0.96%) |
Apr 20, 2004 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.23(-1.45%) |
Apr 19, 2004 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.14(+0.89%) |
Apr 16, 2004 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.10(-0.63%) |
Apr 15, 2004 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.16(-1.00%) |
Apr 14, 2004 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.12(-0.74%) |
Apr 13, 2004 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.34(-2.06%) |
Apr 12, 2004 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.09(+0.55%) |
Apr 08, 2004 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.01(+0.06%) |
Apr 07, 2004 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.13(-0.79%) |
Apr 05, 2004 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.17(+1.04%) |
Apr 02, 2004 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.32(+2.00%) |
Apr 01, 2004 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.14(+0.88%) |
Mar 31, 2004 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.04(+0.25%) |
Mar 30, 2004 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.10(+0.64%) |
Mar 29, 2004 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.25(+1.61%) |
Mar 26, 2004 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.02(+0.13%) |
Mar 25, 2004 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.40(+2.65%) |
Mar 24, 2004 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.01(-0.07%) |
Mar 23, 2004 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.07(+0.47%) |
Mar 22, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.37(-2.41%) |
Mar 19, 2004 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.18(-1.16%) |
Mar 18, 2004 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.03(-0.19%) |
Mar 17, 2004 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.32(+2.10%) |
Mar 16, 2004 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.06(+0.39%) |
Mar 15, 2004 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.33(-2.12%) |
Mar 12, 2004 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.33(+2.17%) |
Mar 11, 2004 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.15(-0.98%) |
Mar 10, 2004 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.28(-1.79%) |
Mar 09, 2004 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.26(-1.64%) |
Mar 08, 2004 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.26(-1.61%) |
Mar 05, 2004 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.05(+0.31%) |
Mar 04, 2004 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.18(+1.13%) |
Mar 03, 2004 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.02(-0.13%) |
Mar 02, 2004 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.05(-0.31%) |
Mar 01, 2004 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.35(+2.24%) |
Feb 27, 2004 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.02(+0.13%) |
Feb 26, 2004 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.21(+1.36%) |
Feb 25, 2004 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.22(+1.45%) |
Feb 24, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.15(-0.98%) |
Feb 23, 2004 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.28(-1.79%) |
Feb 20, 2004 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.11(-0.70%) |
Feb 19, 2004 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.21(-1.32%) |
Feb 18, 2004 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.04(-0.25%) |
Feb 17, 2004 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.11(+0.69%) |
Feb 13, 2004 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.13(-0.81%) |
Feb 12, 2004 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.10(-0.62%) |
Feb 11, 2004 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.15(+0.94%) |
Feb 10, 2004 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.03(+0.19%) |
Feb 09, 2004 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.03(+0.19%) |
Feb 06, 2004 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.35(+2.25%) |
Feb 05, 2004 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.05(+0.32%) |
Feb 04, 2004 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.33(-2.08%) |
Feb 03, 2004 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.06(-0.38%) |
Feb 02, 2004 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.06(-0.38%) |
Jan 30, 2004 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.08(+0.50%) |
Jan 29, 2004 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.09(-0.56%) |
Jan 28, 2004 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.39(-2.39%) |
Jan 27, 2004 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.26(-1.57%) |
Jan 26, 2004 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.12(+0.73%) |
Jan 23, 2004 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.01(+0.06%) |
Jan 22, 2004 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.02(+0.12%) |
Jan 21, 2004 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.08(-0.48%) |
Jan 20, 2004 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.11(+0.67%) |
Jan 16, 2004 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.30(+1.86%) |
Jan 15, 2004 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.10(+0.62%) |
Jan 14, 2004 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.14(+0.88%) |
Jan 13, 2004 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.10(-0.63%) |
Jan 12, 2004 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.11(+0.69%) |
Jan 09, 2004 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.03(-0.19%) |
Jan 08, 2004 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.20(+1.27%) |
Jan 07, 2004 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.11(+0.71%) |
Jan 06, 2004 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.10(+0.65%) |
Jan 05, 2004 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.24(+1.57%) |
Jan 02, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.04(+0.26%) |
Dec 31, 2003 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.10(-0.65%) |
Dec 30, 2003 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.01(+0.07%) |
Dec 29, 2003 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.29(+1.93%) |
Dec 26, 2003 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.07(+0.47%) |
Dec 24, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.04(+0.27%) |
Dec 23, 2003 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.10(+0.68%) |
Dec 22, 2003 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.06(+0.41%) |
Dec 19, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.08(-0.54%) |
Dec 18, 2003 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.24(+1.64%) |
Dec 17, 2003 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.08(+0.55%) |
Dec 16, 2003 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.01(-0.07%) |
Dec 15, 2003 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.34(-2.29%) |
Dec 12, 2003 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.09(+0.61%) |
Dec 11, 2003 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.31(+2.14%) |
Dec 10, 2003 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.13(-0.89%) |
Dec 09, 2003 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.22(-1.49%) |
Dec 08, 2003 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.20(-1.33%) |
Dec 05, 2003 | 14.81 | 14.81 | 14.81 | 15.01 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.11(-0.73%) |
Dec 03, 2003 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.15(-0.98%) |
Dec 02, 2003 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.05(-0.33%) |
Dec 01, 2003 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.15(+0.99%) |
Nov 28, 2003 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.12(+0.80%) |
Nov 26, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.11(+0.74%) |
Nov 25, 2003 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.05(+0.34%) |
Nov 24, 2003 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.37(+2.55%) |
Nov 21, 2003 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.07(+0.48%) |
Nov 20, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.04(-0.28%) |
Nov 19, 2003 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.04(+0.28%) |
Nov 18, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.11(-0.76%) |
Nov 17, 2003 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.17(-1.15%) |
Nov 14, 2003 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.26(-1.73%) |
Nov 13, 2003 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.32(+2.18%) |
Nov 11, 2003 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.07(-0.47%) |
Nov 10, 2003 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.20(-1.34%) |
Nov 07, 2003 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.02(-0.13%) |
Nov 06, 2003 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.04(+0.27%) |
Nov 04, 2003 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.03(-0.20%) |