Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 25.44 | 25.44 | 0 | -0.11(-0.43%) | ||
Nov 23, 2021 | 25.55 | 25.55 | 0 | -0.07(-0.27%) | ||
Nov 22, 2021 | 25.62 | 25.62 | 0 | -0.20(-0.77%) | ||
Nov 19, 2021 | 25.82 | 25.82 | 0 | -0.24(-0.92%) | ||
Nov 18, 2021 | 26.06 | 26.06 | 0 | +0.02(+0.08%) | ||
Nov 17, 2021 | 26.04 | 26.04 | 0 | -0.07(-0.27%) | ||
Nov 16, 2021 | 26.11 | 26.11 | 0 | +0.08(+0.31%) | ||
Nov 15, 2021 | 26.03 | 26.03 | 0 | -0.03(-0.12%) | ||
Nov 12, 2021 | 26.06 | 26.06 | 0 | +0.25(+0.97%) | ||
Nov 11, 2021 | 25.81 | 25.81 | 0 | +0.05(+0.19%) | ||
Nov 10, 2021 | 25.76 | 25.76 | 0 | -0.37(-1.42%) | ||
Nov 09, 2021 | 26.13 | 26.13 | 0 | -0.09(-0.34%) | ||
Nov 08, 2021 | 26.22 | 26.22 | 0 | +0.07(+0.27%) | ||
Nov 05, 2021 | 26.15 | 26.15 | 0 | +0.14(+0.54%) | ||
Nov 04, 2021 | 26.01 | 26.01 | 0 | +0.04(+0.15%) | ||
Nov 03, 2021 | 25.97 | 25.97 | 0 | +0.16(+0.62%) | ||
Nov 02, 2021 | 25.81 | 25.81 | 0 | +0.02(+0.08%) | ||
Nov 01, 2021 | 25.79 | 25.79 | 0 | +0.29(+1.14%) | ||
Oct 29, 2021 | 25.50 | 25.50 | 0 | -0.22(-0.86%) | ||
Oct 28, 2021 | 25.72 | 25.72 | 0 | +0.22(+0.86%) | ||
Oct 27, 2021 | 25.50 | 25.50 | 0 | -0.23(-0.89%) | ||
Oct 26, 2021 | 25.73 | 25.73 | 0 | +0.04(+0.16%) | ||
Oct 25, 2021 | 25.69 | 25.69 | 0 | +0.09(+0.35%) | ||
Oct 22, 2021 | 25.60 | 25.60 | 0 | +0.08(+0.31%) | ||
Oct 21, 2021 | 25.52 | 25.52 | 0 | -0.20(-0.78%) | ||
Oct 20, 2021 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 25.72 | 25.72 | 0 | +0.17(+0.67%) | ||
Oct 18, 2021 | 25.55 | 25.55 | 0 | -0.14(-0.54%) | ||
Oct 15, 2021 | 25.69 | 25.69 | 0 | +0.23(+0.90%) | ||
Oct 14, 2021 | 25.46 | 25.46 | 0 | +0.30(+1.19%) | ||
Oct 13, 2021 | 25.16 | 25.16 | 0 | +0.30(+1.21%) | ||
Oct 12, 2021 | 24.86 | 24.86 | 0 | -0.10(-0.40%) | ||
Oct 11, 2021 | 24.96 | 24.96 | 0 | +0.02(+0.08%) | ||
Oct 08, 2021 | 24.94 | 24.94 | 0 | -0.01(-0.04%) | ||
Oct 07, 2021 | 24.95 | 24.95 | 0 | +0.19(+0.77%) | ||
Oct 06, 2021 | 24.76 | 24.76 | 0 | -0.15(-0.60%) | ||
Oct 05, 2021 | 24.91 | 24.91 | 0 | +0.21(+0.85%) | ||
Oct 04, 2021 | 24.70 | 24.70 | 0 | -0.34(-1.36%) | ||
Oct 01, 2021 | 25.04 | 25.04 | 0 | +0.09(+0.36%) | ||
Sep 30, 2021 | 24.95 | 24.95 | 0 | -0.13(-0.52%) | ||
Sep 29, 2021 | 25.08 | 25.08 | 0 | -0.04(-0.16%) | ||
Sep 28, 2021 | 25.12 | 25.12 | 0 | -0.50(-1.95%) | ||
Sep 27, 2021 | 25.62 | 25.62 | 0 | +0.03(+0.12%) | ||
Sep 24, 2021 | 25.59 | 25.59 | 0 | -0.16(-0.62%) | ||
Sep 23, 2021 | 25.75 | 25.75 | 0 | +0.26(+1.02%) | ||
Sep 22, 2021 | 25.49 | 25.49 | 0 | +0.14(+0.55%) | ||
Sep 21, 2021 | 25.35 | 25.35 | 0 | +0.34(+1.36%) | ||
Sep 20, 2021 | 25.01 | 25.01 | 0 | -0.50(-1.96%) | ||
Sep 17, 2021 | 25.51 | 25.51 | 0 | -0.31(-1.20%) | ||
Sep 16, 2021 | 25.82 | 25.82 | 0 | -0.08(-0.31%) | ||
Sep 15, 2021 | 25.90 | 25.90 | 0 | -0.07(-0.27%) | ||
Sep 14, 2021 | 25.97 | 25.97 | 0 | -0.13(-0.50%) | ||
Sep 13, 2021 | 26.10 | 26.10 | 0 | +0.16(+0.62%) | ||
Sep 10, 2021 | 25.94 | 25.94 | 0 | +0.02(+0.08%) | ||
Sep 09, 2021 | 25.92 | 25.92 | 0 | -0.05(-0.19%) | ||
Sep 08, 2021 | 25.97 | 25.97 | 0 | -0.22(-0.84%) | ||
Sep 07, 2021 | 26.19 | 26.19 | 0 | +0.00(+0.00%) | ||
Sep 03, 2021 | 26.19 | 26.19 | 0 | +0.09(+0.34%) | ||
Sep 02, 2021 | 26.10 | 26.10 | 0 | +0.05(+0.19%) | ||
Sep 01, 2021 | 26.05 | 26.05 | 0 | +0.23(+0.89%) | ||
Aug 31, 2021 | 25.82 | 25.82 | 0 | +0.07(+0.27%) | ||
Aug 30, 2021 | 25.75 | 25.75 | 0 | +0.01(+0.04%) | ||
Aug 27, 2021 | 25.74 | 25.74 | 0 | +0.22(+0.86%) | ||
Aug 26, 2021 | 25.52 | 25.52 | 0 | -0.20(-0.78%) | ||
Aug 25, 2021 | 25.72 | 25.72 | 0 | +0.09(+0.35%) | ||
Aug 24, 2021 | 25.63 | 25.63 | 0 | +0.24(+0.95%) | ||
Aug 23, 2021 | 25.39 | 25.39 | 0 | +0.30(+1.20%) | ||
Aug 20, 2021 | 25.09 | 25.09 | 0 | +0.02(+0.08%) | ||
Aug 19, 2021 | 25.07 | 25.07 | 0 | -0.39(-1.53%) | ||
Aug 18, 2021 | 25.46 | 25.46 | 0 | -0.19(-0.74%) | ||
Aug 17, 2021 | 25.65 | 25.65 | 0 | -0.37(-1.42%) | ||
Aug 16, 2021 | 26.02 | 26.02 | 0 | -0.22(-0.84%) | ||
Aug 13, 2021 | 26.24 | 26.24 | 0 | +0.14(+0.54%) | ||
Aug 12, 2021 | 26.10 | 26.10 | 0 | -0.06(-0.23%) | ||
Aug 11, 2021 | 26.16 | 26.16 | 0 | +0.16(+0.62%) | ||
Aug 10, 2021 | 26.00 | 26.00 | 0 | -0.04(-0.15%) | ||
Aug 09, 2021 | 26.04 | 26.04 | 0 | -0.05(-0.19%) | ||
Aug 06, 2021 | 26.09 | 26.09 | 0 | -0.12(-0.46%) | ||
Aug 05, 2021 | 26.21 | 26.21 | 0 | +0.05(+0.19%) | ||
Aug 04, 2021 | 26.16 | 26.16 | 0 | -0.05(-0.19%) | ||
Aug 03, 2021 | 26.21 | 26.21 | 0 | +0.19(+0.73%) | ||
Aug 02, 2021 | 26.02 | 26.02 | 0 | +0.08(+0.31%) | ||
Jul 30, 2021 | 25.94 | 25.94 | 0 | -0.25(-0.95%) | ||
Jul 29, 2021 | 26.19 | 26.19 | 0 | +0.30(+1.16%) | ||
Jul 28, 2021 | 25.89 | 25.89 | 0 | +0.24(+0.94%) | ||
Jul 27, 2021 | 25.65 | 25.65 | 0 | -0.17(-0.66%) | ||
Jul 26, 2021 | 25.82 | 25.82 | 0 | -0.04(-0.15%) | ||
Jul 23, 2021 | 25.86 | 25.86 | 0 | +0.12(+0.47%) | ||
Jul 22, 2021 | 25.74 | 25.74 | 0 | +0.00(+0.00%) | ||
Jul 21, 2021 | 25.74 | 25.74 | 0 | +0.35(+1.38%) | ||
Jul 20, 2021 | 25.39 | 25.39 | 0 | +0.13(+0.51%) | ||
Jul 19, 2021 | 25.26 | 25.26 | 0 | -0.53(-2.06%) | ||
Jul 16, 2021 | 25.79 | 25.79 | 0 | -0.27(-1.04%) | ||
Jul 15, 2021 | 26.06 | 26.06 | 0 | -0.23(-0.87%) | ||
Jul 14, 2021 | 26.29 | 26.29 | 0 | +0.10(+0.38%) | ||
Jul 13, 2021 | 26.19 | 26.19 | 0 | -0.04(-0.15%) | ||
Jul 12, 2021 | 26.23 | 26.23 | 0 | +0.05(+0.19%) | ||
Jul 09, 2021 | 26.18 | 26.18 | 0 | +0.51(+1.99%) | ||
Jul 08, 2021 | 25.67 | 25.67 | 0 | -0.46(-1.76%) | ||
Jul 07, 2021 | 26.13 | 26.13 | 0 | +0.03(+0.11%) | ||
Jul 06, 2021 | 26.10 | 26.10 | 0 | -0.20(-0.76%) | ||
Jul 02, 2021 | 26.30 | 26.30 | 0 | +0.08(+0.31%) | ||
Jul 01, 2021 | 26.22 | 26.22 | 0 | +0.01(+0.04%) | ||
Jun 30, 2021 | 26.21 | 26.21 | 0 | -0.23(-0.87%) | ||
Jun 29, 2021 | 26.44 | 26.44 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 26.44 | 26.44 | 0 | -0.22(-0.83%) | ||
Jun 25, 2021 | 26.66 | 26.66 | 0 | +0.12(+0.45%) | ||
Jun 24, 2021 | 26.54 | 26.54 | 0 | +0.28(+1.07%) | ||
Jun 23, 2021 | 26.26 | 26.26 | 0 | -0.13(-0.49%) | ||
Jun 22, 2021 | 26.39 | 26.39 | 0 | +0.02(+0.08%) | ||
Jun 21, 2021 | 26.37 | 26.37 | 0 | +0.35(+1.35%) | ||
Jun 18, 2021 | 26.02 | 26.02 | 0 | -0.54(-2.03%) | ||
Jun 17, 2021 | 26.56 | 26.56 | 0 | -0.24(-0.90%) | ||
Jun 16, 2021 | 26.80 | 26.80 | 0 | -0.23(-0.85%) | ||
Jun 15, 2021 | 27.03 | 27.03 | 0 | -0.03(-0.11%) | ||
Jun 14, 2021 | 27.06 | 27.06 | 0 | +0.01(+0.04%) | ||
Jun 11, 2021 | 27.05 | 27.05 | 0 | +0.04(+0.15%) | ||
Jun 10, 2021 | 27.01 | 27.01 | 0 | +0.11(+0.41%) | ||
Jun 09, 2021 | 26.90 | 26.90 | 0 | -0.15(-0.55%) | ||
Jun 08, 2021 | 27.05 | 27.05 | 0 | -0.09(-0.33%) | ||
Jun 07, 2021 | 27.14 | 27.14 | 0 | -0.03(-0.11%) | ||
Jun 04, 2021 | 27.17 | 27.17 | 0 | +0.22(+0.82%) | ||
Jun 03, 2021 | 26.95 | 26.95 | 0 | -0.18(-0.66%) | ||
Jun 02, 2021 | 27.13 | 27.13 | 0 | +0.08(+0.30%) | ||
Jun 01, 2021 | 27.05 | 27.05 | 0 | +0.23(+0.86%) | ||
May 28, 2021 | 26.82 | 26.82 | 0 | +0.11(+0.41%) | ||
May 27, 2021 | 26.71 | 26.71 | 0 | +0.12(+0.45%) | ||
May 26, 2021 | 26.59 | 26.59 | 0 | +0.04(+0.15%) | ||
May 25, 2021 | 26.55 | 26.55 | 0 | +0.05(+0.19%) | ||
May 24, 2021 | 26.50 | 26.50 | 0 | +0.14(+0.53%) | ||
May 21, 2021 | 26.36 | 26.36 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 26.36 | 26.36 | 0 | +0.34(+1.31%) | ||
May 19, 2021 | 26.02 | 26.02 | 0 | -0.23(-0.88%) | ||
May 18, 2021 | 26.25 | 26.25 | 0 | +0.08(+0.31%) | ||
May 17, 2021 | 26.17 | 26.17 | 0 | -0.01(-0.04%) | ||
May 14, 2021 | 26.18 | 26.18 | 0 | +0.41(+1.59%) | ||
May 13, 2021 | 25.77 | 25.77 | 0 | -0.04(-0.15%) | ||
May 12, 2021 | 25.81 | 25.81 | 0 | -0.42(-1.60%) | ||
May 11, 2021 | 26.23 | 26.23 | 0 | -0.34(-1.28%) | ||
May 10, 2021 | 26.57 | 26.57 | 0 | -0.17(-0.64%) | ||
May 07, 2021 | 26.74 | 26.74 | 0 | +0.33(+1.25%) | ||
May 06, 2021 | 26.41 | 26.41 | 0 | +0.15(+0.57%) | ||
May 05, 2021 | 26.26 | 26.26 | 0 | +0.25(+0.96%) | ||
May 04, 2021 | 26.01 | 26.01 | 0 | -0.35(-1.33%) | ||
May 03, 2021 | 26.36 | 26.36 | 0 | +0.12(+0.46%) | ||
Apr 30, 2021 | 26.24 | 26.24 | 0 | -0.43(-1.61%) | ||
Apr 29, 2021 | 26.67 | 26.67 | 0 | +0.02(+0.08%) | ||
Apr 28, 2021 | 26.65 | 26.65 | 0 | +0.05(+0.19%) | ||
Apr 27, 2021 | 26.60 | 26.60 | 0 | -0.10(-0.37%) | ||
Apr 26, 2021 | 26.70 | 26.70 | 0 | +0.01(+0.04%) | ||
Apr 23, 2021 | 26.69 | 26.69 | 0 | +0.31(+1.18%) | ||
Apr 22, 2021 | 26.38 | 26.38 | 0 | -0.06(-0.23%) | ||
Apr 21, 2021 | 26.44 | 26.44 | 0 | +0.15(+0.57%) | ||
Apr 20, 2021 | 26.29 | 26.29 | 0 | -0.43(-1.61%) | ||
Apr 19, 2021 | 26.72 | 26.72 | 0 | -0.09(-0.34%) | ||
Apr 16, 2021 | 26.81 | 26.81 | 0 | +0.12(+0.45%) | ||
Apr 15, 2021 | 26.69 | 26.69 | 0 | +0.18(+0.68%) | ||
Apr 14, 2021 | 26.51 | 26.51 | 0 | +0.02(+0.08%) | ||
Apr 13, 2021 | 26.49 | 26.49 | 0 | +0.12(+0.46%) | ||
Apr 12, 2021 | 26.37 | 26.37 | 0 | -0.18(-0.68%) | ||
Apr 09, 2021 | 26.55 | 26.55 | 0 | +0.06(+0.23%) | ||
Apr 07, 2021 | 26.49 | 26.49 | 0 | -0.02(-0.08%) | ||
Apr 06, 2021 | 26.51 | 26.51 | 0 | -0.01(-0.04%) | ||
Apr 05, 2021 | 26.52 | 26.52 | 0 | +0.32(+1.22%) | ||
Apr 01, 2021 | 26.20 | 26.20 | 0 | +0.41(+1.59%) | ||
Mar 31, 2021 | 25.79 | 25.79 | 0 | -0.12(-0.46%) | ||
Mar 30, 2021 | 25.91 | 25.91 | 0 | +0.10(+0.39%) | ||
Mar 29, 2021 | 25.81 | 25.81 | 0 | -0.13(-0.50%) | ||
Mar 26, 2021 | 25.94 | 25.94 | 0 | +0.40(+1.57%) | ||
Mar 25, 2021 | 25.54 | 25.54 | 0 | +0.02(+0.08%) | ||
Mar 24, 2021 | 25.52 | 25.52 | 0 | -0.32(-1.24%) | ||
Mar 23, 2021 | 25.84 | 25.84 | 0 | -0.50(-1.90%) | ||
Mar 22, 2021 | 26.34 | 26.34 | 0 | +0.11(+0.42%) | ||
Mar 19, 2021 | 26.23 | 26.23 | 0 | -0.16(-0.61%) | ||
Mar 18, 2021 | 26.39 | 26.39 | 0 | -0.20(-0.75%) | ||
Mar 17, 2021 | 26.59 | 26.59 | 0 | +0.19(+0.72%) | ||
Mar 16, 2021 | 26.40 | 26.40 | 0 | +0.14(+0.53%) | ||
Mar 15, 2021 | 26.26 | 26.26 | 0 | +0.04(+0.15%) | ||
Mar 12, 2021 | 26.22 | 26.22 | 0 | +0.01(+0.04%) | ||
Mar 11, 2021 | 26.21 | 26.21 | 0 | +0.37(+1.43%) | ||
Mar 10, 2021 | 25.84 | 25.84 | 0 | -0.03(-0.12%) | ||
Mar 09, 2021 | 25.87 | 25.87 | 0 | +0.32(+1.25%) | ||
Mar 08, 2021 | 25.55 | 25.55 | 0 | -0.37(-1.43%) | ||
Mar 05, 2021 | 25.92 | 25.92 | 0 | +0.25(+0.97%) | ||
Mar 04, 2021 | 25.67 | 25.67 | 0 | -0.52(-1.99%) | ||
Mar 03, 2021 | 26.19 | 26.19 | 0 | -0.12(-0.46%) | ||
Mar 02, 2021 | 26.31 | 26.31 | 0 | -0.07(-0.27%) | ||
Mar 01, 2021 | 26.38 | 26.38 | 0 | +0.52(+2.01%) | ||
Feb 26, 2021 | 25.86 | 25.86 | 0 | -0.51(-1.93%) | ||
Feb 25, 2021 | 26.37 | 26.37 | 0 | -0.32(-1.20%) | ||
Feb 24, 2021 | 26.69 | 26.69 | 0 | +0.01(+0.04%) | ||
Feb 23, 2021 | 26.68 | 26.68 | 0 | -0.05(-0.19%) | ||
Feb 22, 2021 | 26.73 | 26.73 | 0 | -0.19(-0.71%) | ||
Feb 19, 2021 | 26.92 | 26.92 | 0 | +0.10(+0.37%) | ||
Feb 17, 2021 | 26.82 | 26.82 | 0 | -0.23(-0.85%) | ||
Feb 16, 2021 | 27.05 | 27.05 | 0 | +0.35(+1.31%) | ||
Feb 12, 2021 | 26.70 | 26.70 | 0 | +0.11(+0.41%) | ||
Feb 11, 2021 | 26.59 | 26.59 | 0 | +0.22(+0.83%) | ||
Feb 10, 2021 | 26.37 | 26.37 | 0 | +0.01(+0.04%) | ||
Feb 09, 2021 | 26.36 | 26.36 | 0 | +0.08(+0.30%) | ||
Feb 08, 2021 | 26.28 | 26.28 | 0 | +0.29(+1.12%) | ||
Feb 05, 2021 | 25.99 | 25.99 | 0 | +0.20(+0.78%) | ||
Feb 04, 2021 | 25.79 | 25.79 | 0 | -0.07(-0.27%) | ||
Feb 03, 2021 | 25.86 | 25.86 | 0 | +0.06(+0.23%) | ||
Feb 02, 2021 | 25.80 | 25.80 | 0 | +0.17(+0.66%) | ||
Feb 01, 2021 | 25.63 | 25.63 | 0 | +0.41(+1.63%) | ||
Jan 29, 2021 | 25.22 | 25.22 | 0 | -0.51(-1.98%) | ||
Jan 28, 2021 | 25.73 | 25.73 | 0 | +0.19(+0.74%) | ||
Jan 27, 2021 | 25.54 | 25.54 | 0 | -0.65(-2.48%) | ||
Jan 26, 2021 | 26.19 | 26.19 | 0 | -0.08(-0.30%) | ||
Jan 25, 2021 | 26.27 | 26.27 | 0 | -0.01(-0.04%) | ||
Jan 22, 2021 | 26.28 | 26.28 | 0 | -0.24(-0.90%) | ||
Jan 21, 2021 | 26.52 | 26.52 | 0 | +0.01(+0.04%) | ||
Jan 20, 2021 | 26.51 | 26.51 | 0 | +0.27(+1.03%) | ||
Jan 19, 2021 | 26.24 | 26.24 | 0 | +0.25(+0.96%) | ||
Jan 15, 2021 | 25.99 | 25.99 | 0 | -0.53(-2.00%) | ||
Jan 14, 2021 | 26.52 | 26.52 | 0 | +0.20(+0.76%) | ||
Jan 13, 2021 | 26.32 | 26.32 | 0 | +0.07(+0.27%) | ||
Jan 12, 2021 | 26.25 | 26.25 | 0 | +0.13(+0.50%) | ||
Jan 11, 2021 | 26.12 | 26.12 | 0 | -0.36(-1.36%) | ||
Jan 08, 2021 | 26.48 | 26.48 | 0 | +0.37(+1.42%) | ||
Jan 07, 2021 | 26.11 | 26.11 | 0 | +0.22(+0.85%) | ||
Jan 06, 2021 | 25.89 | 25.89 | 0 | +0.07(+0.27%) | ||
Jan 05, 2021 | 25.82 | 25.82 | 0 | +0.35(+1.37%) | ||
Jan 04, 2021 | 25.47 | 25.47 | 0 | +0.16(+0.63%) | ||
Dec 31, 2020 | 25.31 | 25.31 | 0 | -0.05(-0.20%) | ||
Dec 30, 2020 | 25.36 | 25.36 | 0 | +0.19(+0.75%) | ||
Dec 29, 2020 | 25.17 | 25.17 | 0 | +0.22(+0.88%) | ||
Dec 28, 2020 | 24.95 | 24.95 | 0 | +0.17(+0.69%) | ||
Dec 24, 2020 | 24.78 | 24.78 | 0 | -0.02(-0.08%) | ||
Dec 23, 2020 | 24.80 | 24.80 | 0 | +0.24(+0.98%) | ||
Dec 22, 2020 | 24.56 | 24.56 | 0 | -0.14(-0.57%) | ||
Dec 21, 2020 | 24.70 | 24.70 | 0 | -0.32(-1.28%) | ||
Dec 18, 2020 | 25.02 | 25.02 | 0 | -0.10(-0.40%) | ||
Dec 17, 2020 | 25.12 | 25.12 | 0 | +0.26(+1.05%) | ||
Dec 16, 2020 | 24.86 | 24.86 | 0 | +0.17(+0.69%) | ||
Dec 15, 2020 | 24.69 | 24.69 | 0 | +0.32(+1.31%) | ||
Dec 14, 2020 | 24.37 | 24.37 | 0 | +0.04(+0.16%) | ||
Dec 11, 2020 | 24.33 | 24.33 | 0 | -0.19(-0.77%) | ||
Dec 10, 2020 | 24.52 | 24.52 | 0 | -0.04(-0.16%) | ||
Dec 09, 2020 | 24.56 | 24.56 | 0 | -0.10(-0.41%) | ||
Dec 08, 2020 | 24.66 | 24.66 | 0 | -0.03(-0.12%) | ||
Dec 07, 2020 | 24.69 | 24.69 | 0 | -0.08(-0.32%) | ||
Dec 04, 2020 | 24.77 | 24.77 | 0 | +0.29(+1.18%) | ||
Dec 03, 2020 | 24.48 | 24.48 | 0 | +0.11(+0.45%) | ||
Dec 02, 2020 | 24.37 | 24.37 | 0 | +0.03(+0.12%) |