Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.74	47.27	46.09	46.82	10,757	+0.57(+1.24%)
Nov 27, 2020	45.12	46.28	45.06	46.25	11,440	+1.79(+4.03%)
Nov 25, 2020	44.16	44.56	44.16	44.45	6,121	+0.43(+0.98%)
Nov 24, 2020	44.01	44.54	44.01	44.02	5,581	+0.06(+0.13%)
Nov 23, 2020	44.04	44.36	43.73	43.97	11,251	+0.17(+0.40%)
Nov 20, 2020	43.22	43.79	43.22	43.79	1,806	+0.48(+1.11%)
Nov 19, 2020	43.18	43.44	43.09	43.31	2,477	+0.38(+0.89%)
Nov 18, 2020	43.78	43.84	42.93	42.93	3,053	-0.70(-1.61%)
Nov 17, 2020	42.87	43.64	42.87	43.63	2,538	+0.40(+0.91%)
Nov 16, 2020	43.84	43.84	43.05	43.24	5,699	-0.36(-0.82%)
Nov 13, 2020	43.53	43.63	43.20	43.59	6,422	+0.66(+1.54%)
Nov 12, 2020	42.79	43.36	42.79	42.94	5,602	+0.23(+0.53%)
Nov 11, 2020	42.71	42.83	42.22	42.71	12,072	+0.31(+0.74%)
Nov 10, 2020	42.21	42.40	41.82	42.40	3,663	+0.33(+0.77%)
Nov 09, 2020	41.43	42.93	41.43	42.07	13,653	+1.17(+2.86%)
Nov 06, 2020	42.34	42.34	40.90	40.90	5,921	-1.56(-3.67%)
Nov 05, 2020	42.19	42.74	41.74	42.46	6,624	+0.30(+0.71%)
Nov 04, 2020	40.34	42.42	40.34	42.16	19,583	+2.07(+5.17%)
Nov 03, 2020	39.66	40.34	39.26	40.09	12,233	+1.06(+2.72%)
Nov 02, 2020	39.25	39.41	38.38	39.03	4,858	+0.38(+0.98%)
Oct 30, 2020	39.30	39.30	38.53	38.65	6,222	-1.18(-2.95%)
Oct 29, 2020	39.14	39.93	38.98	39.82	3,098	+0.42(+1.05%)
Oct 28, 2020	39.73	39.77	39.12	39.41	3,983	-1.35(-3.31%)
Oct 27, 2020	40.02	40.83	40.02	40.76	4,783	+0.53(+1.33%)
Oct 26, 2020	40.52	40.96	40.11	40.22	7,816	-0.70(-1.71%)
Oct 23, 2020	40.92	40.96	40.29	40.92	3,813	+0.08(+0.20%)
Oct 22, 2020	40.78	40.84	40.10	40.84	4,433	+1.01(+2.53%)
Oct 21, 2020	40.94	40.94	39.83	39.83	9,796	-1.02(-2.49%)
Oct 20, 2020	41.77	41.77	40.80	40.85	7,090	-0.72(-1.73%)
Oct 19, 2020	42.80	42.88	41.45	41.57	11,470	-1.20(-2.79%)
Oct 16, 2020	42.83	43.27	42.77	42.77	7,326	+0.42(+1.00%)
Oct 15, 2020	41.45	42.34	41.32	42.34	7,061	+0.02(+0.04%)
Oct 14, 2020	43.69	43.69	42.21	42.33	7,754	-1.03(-2.38%)
Oct 13, 2020	42.72	43.46	42.69	43.36	12,951	+0.64(+1.50%)
Oct 12, 2020	42.53	42.78	42.38	42.71	13,736	+0.13(+0.30%)
Oct 09, 2020	42.73	42.73	42.14	42.59	13,046	+0.40(+0.94%)
Oct 08, 2020	42.10	42.59	42.04	42.19	15,614	+0.01(+0.02%)
Oct 07, 2020	41.14	42.25	41.14	42.18	10,633	+1.38(+3.37%)
Oct 06, 2020	41.13	41.71	40.66	40.80	15,693	-0.14(-0.34%)
Oct 05, 2020	39.18	41.02	39.18	40.94	16,806	+2.54(+6.62%)
Oct 02, 2020	38.69	39.23	38.35	38.40	8,530	-0.91(-2.31%)
Oct 01, 2020	38.73	39.31	38.64	39.31	10,945	+0.47(+1.20%)
Sep 30, 2020	39.22	39.30	38.61	38.84	6,638	+0.03(+0.08%)
Sep 29, 2020	38.43	38.92	38.27	38.81	7,986	+0.28(+0.72%)
Sep 28, 2020	39.39	39.39	38.24	38.53	15,678	-0.17(-0.43%)
Sep 25, 2020	37.89	38.70	37.68	38.70	19,970	+1.03(+2.72%)
Sep 24, 2020	37.86	38.22	37.05	37.68	12,986	-0.64(-1.66%)
Sep 23, 2020	40.26	40.39	38.29	38.31	28,739	-2.01(-5.00%)
Sep 22, 2020	40.27	40.35	39.44	40.33	13,283	-0.09(-0.22%)
Sep 21, 2020	41.99	41.99	40.12	40.42	19,561	-2.06(-4.86%)
Sep 18, 2020	41.85	42.48	41.60	42.48	13,046	+0.64(+1.52%)
Sep 17, 2020	41.51	42.09	41.12	41.84	8,352	+0.02(+0.05%)
Sep 16, 2020	41.31	42.28	41.28	41.82	17,384	+1.00(+2.45%)
Sep 15, 2020	40.97	41.38	40.73	40.82	12,191	+0.15(+0.36%)
Sep 14, 2020	39.19	40.73	39.19	40.67	18,138	+2.68(+7.07%)
Sep 11, 2020	38.41	38.90	37.61	37.99	14,652	-0.39(-1.01%)
Sep 10, 2020	39.00	39.38	38.32	38.38	39,697	-0.29(-0.76%)
Sep 09, 2020	37.67	38.94	37.67	38.67	25,901	+1.35(+3.61%)
Sep 08, 2020	36.77	38.10	36.27	37.32	17,144	-0.10(-0.28%)
Sep 04, 2020	37.94	38.14	35.54	37.43	53,791	-0.62(-1.62%)
Sep 03, 2020	39.63	39.63	37.81	38.04	28,260	-1.54(-3.90%)
Sep 02, 2020	39.25	39.66	38.90	39.59	15,540	+0.31(+0.79%)
Sep 01, 2020	40.30	40.30	39.06	39.28	14,060	-1.03(-2.55%)
Aug 31, 2020	39.66	40.54	39.66	40.31	15,101	+1.15(+2.94%)
Aug 27, 2020		39.15	39.15	39.15	0	-1.07(-2.65%)
Aug 25, 2020		40.22	40.22	40.22	0	+0.78(+1.98%)
Aug 24, 2020	40.90	40.90	39.26	39.44	93,149	-1.21(-2.97%)
Aug 21, 2020	40.66	41.21	40.35	40.65	17,562	-0.45(-1.09%)
Aug 20, 2020	41.04	41.11	40.64	41.09	12,934	-0.02(-0.05%)
Aug 19, 2020	40.88	41.56	40.88	41.11	10,872	-0.06(-0.15%)
Aug 18, 2020	41.57	41.60	40.69	41.17	22,675	-0.11(-0.27%)
Aug 17, 2020	40.15	41.41	40.01	41.28	14,836	+1.30(+3.25%)
Aug 14, 2020	40.74	40.74	39.78	39.98	12,644	-0.53(-1.31%)
Aug 13, 2020	40.24	40.74	40.24	40.51	10,816	+0.42(+1.05%)
Aug 12, 2020	40.35	40.47	39.76	40.09	20,449	-0.15(-0.38%)
Aug 11, 2020	40.99	41.76	40.16	40.25	17,284	-1.52(-3.65%)
Aug 10, 2020	40.94	42.05	40.94	41.77	20,372	+0.59(+1.43%)
Aug 07, 2020	40.56	41.56	40.55	41.18	19,970	+0.46(+1.13%)
Aug 06, 2020	40.85	41.15	40.46	40.72	22,247	-0.14(-0.35%)
Aug 05, 2020	40.74	41.19	40.48	40.86	14,432	+0.51(+1.27%)
Aug 04, 2020	40.71	40.71	39.80	40.35	22,097	-0.19(-0.48%)
Aug 03, 2020	39.27	40.55	38.99	40.55	23,362	+1.86(+4.80%)
Jul 31, 2020	39.74	39.96	38.20	38.69	31,010	-1.09(-2.75%)
Jul 30, 2020	38.73	40.09	38.55	39.78	20,504	+0.65(+1.67%)
Jul 29, 2020	40.68	40.68	39.12	39.13	30,253	-1.07(-2.65%)
Jul 28, 2020	41.49	41.49	40.19	40.19	12,768	-1.14(-2.77%)
Jul 27, 2020	41.10	41.44	40.55	41.34	26,339	+0.92(+2.28%)
Jul 24, 2020	41.07	41.07	40.01	40.42	45,160	-1.06(-2.55%)
Jul 23, 2020	43.03	43.03	41.17	41.47	42,806	-1.01(-2.37%)
Jul 22, 2020	43.37	43.37	42.33	42.48	22,964	-0.44(-1.02%)
Jul 21, 2020	44.50	44.50	42.92	42.92	38,280	-1.02(-2.31%)
Jul 20, 2020	43.74	44.19	43.25	43.93	31,813	+0.65(+1.50%)
Jul 17, 2020	42.67	43.57	42.41	43.29	28,902	+1.11(+2.62%)
Jul 16, 2020	43.07	43.07	41.85	42.18	11,776	-0.91(-2.12%)
Jul 15, 2020	43.12	43.45	42.33	43.09	38,659	+0.97(+2.31%)
Jul 14, 2020	41.40	42.14	40.62	42.12	35,245	+1.23(+3.00%)
Jul 13, 2020	43.13	43.49	40.87	40.89	56,759	-1.54(-3.64%)
Jul 10, 2020	42.82	43.39	42.39	42.44	21,877	-0.73(-1.69%)
Jul 09, 2020	43.74	44.42	42.60	43.17	42,404	-0.75(-1.70%)
Jul 08, 2020	43.74	43.93	43.06	43.91	19,879	+0.73(+1.68%)
Jul 07, 2020	42.46	44.11	42.41	43.19	48,727	+0.49(+1.14%)
Jul 06, 2020	43.74	43.74	42.56	42.70	49,759	-0.38(-0.88%)
Jul 02, 2020	43.61	43.61	42.64	43.08	35,024	-0.18(-0.42%)
Jul 01, 2020	43.08	43.72	42.77	43.26	46,811	+0.22(+0.52%)
Jun 30, 2020	41.92	43.04	41.92	43.04	27,941	+0.77(+1.82%)
Jun 29, 2020	42.68	43.83	41.83	42.27	43,071	-0.33(-0.77%)
Jun 26, 2020	44.28	44.34	42.51	42.60	65,733	-2.15(-4.81%)
Jun 25, 2020	44.03	45.14	43.74	44.75	41,487	+0.84(+1.90%)
Jun 24, 2020	44.80	45.25	43.16	43.91	61,755	-0.85(-1.89%)
Jun 23, 2020	44.84	45.54	44.47	44.76	62,472	+0.59(+1.33%)
Jun 22, 2020	43.79	44.28	42.68	44.17	55,090	+0.73(+1.67%)
Jun 19, 2020	43.19	43.97	42.86	43.45	34,221	+0.68(+1.58%)
Jun 18, 2020	41.85	43.08	41.85	42.77	22,836	+0.71(+1.70%)
Jun 17, 2020	42.75	42.75	41.82	42.05	18,139	-0.25(-0.58%)
Jun 16, 2020	42.53	42.55	41.35	42.30	75,258	+0.99(+2.40%)
Jun 15, 2020	39.46	41.58	39.03	41.31	34,491	+1.48(+3.72%)
Jun 12, 2020	40.59	40.59	38.49	39.83	53,088	+0.64(+1.63%)
Jun 11, 2020	40.85	41.20	39.00	39.19	59,606	-2.40(-5.78%)
Jun 10, 2020	41.32	42.21	41.32	41.59	28,014	-0.01(-0.02%)
Jun 09, 2020	41.01	42.06	40.96	41.60	36,437	+0.12(+0.28%)
Jun 08, 2020	40.51	41.70	40.47	41.48	42,630	+1.04(+2.56%)
Jun 05, 2020	40.67	41.42	40.31	40.45	60,414	+0.12(+0.30%)
Jun 04, 2020	40.83	41.47	40.11	40.32	62,835	-0.60(-1.47%)
Jun 03, 2020	42.02	42.13	40.92	40.92	28,314	-1.01(-2.40%)
Jun 02, 2020	41.43	41.93	40.66	41.93	23,139	+0.47(+1.13%)
Jun 01, 2020	40.84	41.85	40.75	41.46	39,348	+0.46(+1.12%)
May 29, 2020	40.54	41.00	39.35	41.00	51,583	+0.24(+0.59%)
May 28, 2020	41.55	42.35	40.68	40.76	59,119	-0.89(-2.13%)
May 27, 2020	42.15	42.15	39.81	41.65	52,531	-0.23(-0.55%)
May 26, 2020	44.04	44.04	41.88	41.88	63,270	-0.90(-2.10%)
May 22, 2020	42.27	42.85	41.91	42.78	28,802	+0.51(+1.20%)
May 21, 2020	42.82	42.82	41.24	42.27	116,063	-0.05(-0.12%)
May 20, 2020	41.76	42.40	40.85	42.32	118,663	+1.32(+3.22%)
May 19, 2020	42.42	42.42	41.00	41.00	68,345	-0.99(-2.37%)
May 18, 2020	43.82	43.84	41.67	41.99	96,265	+1.03(+2.51%)
May 15, 2020	38.67	40.98	38.36	40.96	37,734	+2.18(+5.63%)
May 14, 2020	38.36	39.19	37.42	38.78	121,720	-0.33(-0.83%)
May 13, 2020	40.44	40.86	37.78	39.10	62,297	-1.33(-3.30%)
May 12, 2020	41.25	42.84	40.42	40.44	123,116	-0.66(-1.60%)
May 11, 2020	38.73	41.28	38.66	41.09	98,711	+2.58(+6.70%)
May 08, 2020	38.14	38.99	37.86	38.51	43,554	+0.97(+2.57%)
May 07, 2020	38.12	38.12	37.27	37.55	27,489	-0.02(-0.05%)
May 06, 2020	37.27	37.96	36.69	37.57	24,905	+0.93(+2.53%)
May 05, 2020	36.58	37.10	36.33	36.64	29,067	+1.26(+3.55%)
May 04, 2020	33.89	35.39	33.88	35.38	25,391	+1.53(+4.53%)
May 01, 2020	34.23	34.37	32.90	33.85	42,751	-1.43(-4.06%)
Apr 30, 2020	36.09	36.30	35.22	35.28	25,212	-1.20(-3.29%)
Apr 29, 2020	37.22	37.22	35.92	36.48	53,564	+0.79(+2.21%)
Apr 28, 2020	37.06	37.06	35.18	35.69	31,616	-0.61(-1.67%)
Apr 27, 2020	36.69	36.99	36.08	36.30	57,720	+0.49(+1.36%)
Apr 24, 2020	34.63	35.81	34.19	35.81	25,791	+1.56(+4.57%)
Apr 23, 2020	35.19	35.19	34.25	34.25	34,269	+0.09(+0.26%)
Apr 22, 2020	34.15	34.40	33.86	34.16	10,653	+0.50(+1.48%)
Apr 21, 2020	34.47	34.47	33.02	33.66	18,629	-0.87(-2.53%)
Apr 20, 2020	33.69	35.53	33.43	34.53	54,321	+0.86(+2.57%)
Apr 17, 2020	33.09	33.69	32.38	33.67	45,361	+1.67(+5.23%)
Apr 16, 2020	32.04	32.17	31.09	32.00	31,285	+0.23(+0.71%)
Apr 15, 2020	32.04	32.16	30.62	31.77	44,350	-0.93(-2.86%)
Apr 14, 2020	32.41	32.76	31.98	32.70	27,618	+1.49(+4.79%)
Apr 13, 2020	31.38	31.38	30.80	31.21	6,617	-0.14(-0.45%)
Apr 09, 2020	31.04	31.46	30.70	31.35	8,731	+0.94(+3.08%)
Apr 08, 2020	29.40	30.42	29.22	30.41	14,299	+1.52(+5.28%)
Apr 07, 2020	30.37	30.44	28.84	28.89	13,810	-0.75(-2.52%)
Apr 06, 2020	28.76	29.63	28.62	29.63	12,855	+2.07(+7.52%)
Apr 03, 2020	27.97	28.18	27.19	27.56	5,218	-0.37(-1.32%)
Apr 02, 2020	27.00	27.93	26.82	27.93	14,301	+0.74(+2.74%)
Apr 01, 2020	28.65	28.65	27.02	27.19	33,615	-2.01(-6.89%)
Mar 31, 2020	29.68	29.81	28.63	29.20	12,897	-0.34(-1.15%)
Mar 30, 2020	29.00	29.58	28.52	29.53	14,815	+0.69(+2.38%)
Mar 27, 2020	28.60	29.84	28.36	28.85	32,013	-0.75(-2.55%)
Mar 26, 2020	28.39	30.25	28.39	29.60	58,491	+1.08(+3.80%)
Mar 25, 2020	28.80	29.31	28.12	28.52	21,773	+0.22(+0.77%)
Mar 24, 2020	28.15	28.32	27.10	28.30	15,341	+1.84(+6.97%)
Mar 23, 2020	26.38	27.26	25.71	26.46	11,750	+0.21(+0.80%)
Mar 20, 2020	26.57	27.27	26.09	26.25	37,131	+0.23(+0.87%)
Mar 19, 2020	23.74	26.40	23.68	26.02	83,654	+2.49(+10.60%)
Mar 18, 2020	23.50	24.80	22.92	23.53	21,940	-1.39(-5.56%)
Mar 17, 2020	24.42	25.84	22.95	24.91	44,162	+1.09(+4.56%)
Mar 16, 2020	25.45	25.62	23.66	23.82	14,812	-3.30(-12.16%)
Mar 13, 2020	28.22	28.22	24.44	27.12	24,185	+0.66(+2.48%)
Mar 12, 2020	27.61	28.50	26.47	26.47	22,274	-3.54(-11.79%)
Mar 11, 2020	32.07	32.07	29.43	30.00	8,107	-2.19(-6.81%)
Mar 10, 2020	32.91	33.49	30.59	32.20	41,768	+0.29(+0.91%)
Mar 09, 2020	31.94	33.10	31.49	31.91	59,370	-3.11(-8.88%)
Mar 06, 2020	34.82	35.59	34.34	35.02	36,529	-1.13(-3.12%)
Mar 05, 2020	36.29	36.71	35.87	36.14	16,497	-0.61(-1.65%)
Mar 04, 2020	36.23	36.80	35.86	36.75	30,370	+1.40(+3.96%)
Mar 03, 2020	36.02	36.43	34.87	35.35	18,766	-0.66(-1.84%)
Mar 02, 2020	35.55	36.01	34.42	36.01	20,779	+2.08(+6.14%)
Feb 28, 2020	32.46	33.93	31.43	33.93	20,171	+0.47(+1.40%)
Feb 27, 2020	34.47	34.95	33.38	33.46	28,901	-1.57(-4.48%)
Feb 26, 2020	35.18	35.93	34.38	35.03	12,542	-0.04(-0.10%)
Feb 25, 2020	36.56	36.56	34.83	35.06	18,046	-1.08(-2.98%)
Feb 24, 2020	36.61	36.66	35.74	36.14	45,430	-1.45(-3.86%)
Feb 21, 2020	38.19	38.19	37.32	37.59	15,856	-0.55(-1.45%)
Feb 20, 2020	38.30	38.30	37.45	38.14	6,440	-0.13(-0.34%)
Feb 19, 2020	38.40	38.51	38.23	38.27	11,341	+0.18(+0.48%)
Feb 18, 2020	37.76	38.18	37.76	38.09	7,864	+0.32(+0.84%)
Feb 14, 2020	37.67	38.14	37.67	37.77	7,928	+0.02(+0.05%)
Feb 13, 2020	38.08	38.08	37.70	37.76	8,433	-0.58(-1.52%)
Feb 12, 2020	38.39	38.58	37.89	38.34	11,898	+0.31(+0.83%)
Feb 11, 2020	38.52	38.52	37.69	38.02	21,051	-0.09(-0.24%)
Feb 10, 2020	37.37	38.14	37.37	38.11	20,346	+0.92(+2.46%)
Feb 07, 2020	37.48	37.48	36.99	37.20	5,720	-0.32(-0.85%)
Feb 06, 2020	37.60	37.79	37.38	37.52	7,830	-0.02(-0.05%)
Feb 05, 2020	37.52	37.86	37.31	37.54	12,528	+0.51(+1.37%)
Feb 04, 2020	36.86	37.32	36.83	37.03	27,397	+0.75(+2.05%)
Feb 03, 2020	35.29	36.28	35.29	36.28	18,744	+1.02(+2.89%)
Jan 31, 2020	35.79	35.79	34.92	35.26	16,659	-0.53(-1.49%)
Jan 30, 2020	36.25	36.47	35.44	35.80	12,674	-0.49(-1.36%)
Jan 29, 2020	36.69	36.88	36.29	36.29	11,616	-0.17(-0.47%)
Jan 28, 2020	36.25	36.70	36.25	36.46	14,822	+0.24(+0.67%)
Jan 27, 2020	35.67	36.44	35.09	36.22	38,179	-0.01(-0.03%)
Jan 24, 2020	38.02	38.02	35.96	36.23	35,726	-1.34(-3.56%)
Jan 23, 2020	37.77	37.87	36.92	37.57	20,424	-0.34(-0.90%)
Jan 22, 2020	38.13	38.29	37.90	37.91	8,615	-0.08(-0.22%)
Jan 21, 2020	38.06	38.36	38.00	38.00	13,710	-0.08(-0.21%)
Jan 17, 2020	38.20	38.65	38.02	38.08	51,483	-0.05(-0.13%)
Jan 16, 2020	38.01	38.29	38.01	38.13	10,633	+0.57(+1.51%)
Jan 15, 2020	37.21	37.73	37.21	37.56	12,585	+0.33(+0.90%)
Jan 14, 2020	36.37	37.55	35.93	37.23	24,397	+1.05(+2.89%)
Jan 13, 2020	37.09	37.09	35.86	36.18	94,741	-0.87(-2.36%)
Jan 10, 2020	37.35	37.72	37.03	37.05	10,035	-0.12(-0.33%)
Jan 09, 2020	37.56	37.64	37.17	37.18	44,550	-0.12(-0.32%)
Jan 08, 2020	36.71	37.30	36.56	37.30	87,460	+0.36(+0.98%)
Jan 07, 2020	36.72	37.16	36.31	36.94	27,289	+0.30(+0.81%)
Jan 06, 2020	36.44	36.68	35.59	36.64	35,413	-0.07(-0.19%)
Jan 03, 2020	36.77	37.11	34.48	36.71	108,184	-0.57(-1.53%)
Jan 02, 2020	38.33	38.33	36.88	37.28	65,525	-0.64(-1.68%)
Dec 31, 2019	37.81	38.15	37.66	37.92	32,013	+0.20(+0.52%)
Dec 30, 2019	38.33	38.52	37.46	37.72	37,426	-0.68(-1.78%)
Dec 27, 2019	39.47	39.55	38.09	38.40	109,188	-1.06(-2.68%)
Dec 26, 2019	39.94	40.05	39.37	39.46	62,567	-0.06(-0.15%)
Dec 24, 2019	39.43	39.52	39.01	39.52	26,293	+0.51(+1.30%)
Dec 23, 2019	38.30	39.54	37.81	39.01	117,429	+1.49(+3.96%)
Dec 20, 2019	37.64	37.72	36.91	37.53	32,415	+0.37(+0.99%)
Dec 19, 2019	36.79	37.24	36.79	37.16	32,528	+0.47(+1.28%)
Dec 18, 2019	37.50	37.50	36.42	36.69	36,564	-0.07(-0.19%)
Dec 17, 2019	36.86	36.86	36.30	36.76	24,425	+0.22(+0.61%)
Dec 16, 2019	36.62	36.73	35.99	36.54	46,026	+0.46(+1.29%)
Dec 13, 2019	36.60	36.82	35.87	36.07	38,938	-0.22(-0.60%)
Dec 12, 2019	35.74	36.37	35.70	36.29	48,907	+0.75(+2.12%)
Dec 11, 2019	36.26	36.33	35.52	35.54	65,874	-0.34(-0.96%)
Dec 10, 2019	35.27	35.95	35.03	35.88	41,967	+0.83(+2.36%)
Dec 09, 2019	34.98	35.53	34.75	35.06	62,935	+1.92(+5.80%)
Dec 06, 2019	33.29	33.29	32.83	33.13	11,340	+0.51(+1.55%)
Dec 05, 2019	33.30	33.33	32.56	32.63	62,375	-0.51(-1.53%)
Dec 04, 2019	32.62	33.13	32.31	33.13	20,517	+0.66(+2.02%)
Dec 03, 2019	31.77	32.48	31.74	32.48	7,975	+0.74(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.