Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.57	31.63	30.96	31.11	895,981	-0.52(-1.63%)
Nov 29, 2023	32.21	32.49	31.43	31.63	914,315	-0.36(-1.12%)
Nov 28, 2023	32.26	32.28	31.77	31.98	552,936	-0.25(-0.77%)
Nov 27, 2023	32.14	32.26	31.75	32.23	740,545	-0.03(-0.09%)
Nov 24, 2023	32.33	32.44	31.96	32.26	286,723	-0.13(-0.40%)
Nov 22, 2023	32.29	32.91	31.98	32.39	605,313	+0.44(+1.37%)
Nov 21, 2023	32.28	32.46	31.87	31.95	666,215	-0.53(-1.62%)
Nov 20, 2023	32.34	32.71	32.18	32.48	609,060	+0.16(+0.49%)
Nov 17, 2023	32.35	32.72	32.11	32.32	707,999	+0.41(+1.28%)
Nov 16, 2023	32.53	32.78	31.73	31.91	766,552	-0.92(-2.81%)
Nov 15, 2023	32.31	33.19	32.30	32.84	882,302	+0.52(+1.60%)
Nov 14, 2023	31.72	32.78	31.27	32.32	1,139,731	+1.44(+4.66%)
Nov 13, 2023	30.18	30.95	29.97	30.88	912,498	+0.63(+2.08%)
Nov 10, 2023	30.17	30.30	29.77	30.25	808,438	+0.10(+0.33%)
Nov 09, 2023	30.06	30.38	29.82	30.15	781,178	+0.29(+0.96%)
Nov 08, 2023	30.22	30.47	29.55	29.87	636,173	-0.38(-1.27%)
Nov 07, 2023	30.35	30.58	29.85	30.25	924,490	-0.06(-0.19%)
Nov 06, 2023	30.69	31.06	30.18	30.31	1,103,878	-0.28(-0.90%)
Nov 03, 2023	30.23	31.49	30.18	30.59	1,155,719	+0.84(+2.81%)
Nov 02, 2023	29.25	30.50	28.80	29.75	2,159,838	-0.61(-2.01%)
Nov 01, 2023	30.76	30.76	29.48	30.36	1,944,086	-0.21(-0.68%)
Oct 31, 2023	30.19	30.74	29.88	30.57	1,019,364	+0.46(+1.54%)
Oct 30, 2023	29.75	30.44	29.17	30.10	1,067,328	+0.66(+2.24%)
Oct 27, 2023	29.63	30.19	29.29	29.45	853,822	-0.14(-0.47%)
Oct 26, 2023	29.51	29.93	29.12	29.58	841,260	-0.34(-1.15%)
Oct 25, 2023	29.67	30.02	29.40	29.93	561,824	+0.06(+0.20%)
Oct 24, 2023	30.27	30.49	29.72	29.87	706,531	-0.05(-0.16%)
Oct 23, 2023	29.89	30.51	29.86	29.92	680,009	-0.39(-1.30%)
Oct 20, 2023	30.55	30.70	30.08	30.31	616,395	-0.21(-0.68%)
Oct 19, 2023	30.22	31.47	30.22	30.52	929,730	+0.08(+0.26%)
Oct 18, 2023	30.29	30.72	29.55	30.44	866,739	-0.45(-1.46%)
Oct 17, 2023	29.58	30.97	29.58	30.89	1,174,120	+1.31(+4.42%)
Oct 16, 2023	28.85	29.67	28.72	29.58	921,080	+1.06(+3.73%)
Oct 13, 2023	28.40	28.84	28.21	28.52	741,969	-0.01(-0.03%)
Oct 12, 2023	29.92	30.24	28.32	28.53	1,166,584	-1.36(-4.54%)
Oct 11, 2023	29.64	30.25	29.07	29.89	722,567	-0.04(-0.13%)
Oct 10, 2023	29.27	30.19	29.24	29.93	882,929	+0.83(+2.84%)
Oct 09, 2023	28.33	29.19	28.30	29.10	813,596	+0.34(+1.20%)
Oct 06, 2023	29.02	29.11	28.17	28.76	981,084	-0.46(-1.58%)
Oct 05, 2023	29.07	29.59	28.98	29.22	711,206	-0.01(-0.03%)
Oct 04, 2023	28.30	29.24	28.29	29.23	856,263	+1.10(+3.92%)
Oct 03, 2023	29.04	29.28	28.12	28.13	816,226	-0.99(-3.41%)
Oct 02, 2023	29.79	30.03	29.01	29.12	1,158,153	-0.69(-2.31%)
Sep 29, 2023	30.02	30.25	29.64	29.81	984,447	+0.07(+0.23%)
Sep 28, 2023	28.67	29.95	28.63	29.74	934,038	+1.08(+3.78%)
Sep 27, 2023	28.70	29.13	28.51	28.66	718,986	+0.20(+0.69%)
Sep 26, 2023	28.29	28.69	28.29	28.46	790,755	+0.00(+0.00%)
Sep 25, 2023	28.23	28.54	28.33	28.46	867,337	-0.02(-0.07%)
Sep 22, 2023	28.59	28.67	28.28	28.48	1,182,524	-0.21(-0.72%)
Sep 21, 2023	28.92	29.16	28.60	28.69	485,435	-0.45(-1.55%)
Sep 20, 2023	29.27	29.84	29.07	29.14	877,820	+0.03(+0.10%)
Sep 19, 2023	28.86	29.21	28.79	29.11	786,394	+0.17(+0.58%)
Sep 18, 2023	30.07	30.21	28.94	28.94	860,415	-1.04(-3.48%)
Sep 15, 2023	29.76	30.05	29.44	29.99	1,872,139	+0.19(+0.63%)
Sep 14, 2023	29.76	29.92	29.03	29.80	1,119,025	+0.37(+1.27%)
Sep 13, 2023	29.71	29.96	29.40	29.43	753,327	-0.30(-0.99%)
Sep 12, 2023	29.27	29.93	28.95	29.72	765,466	+0.28(+0.94%)
Sep 11, 2023	29.94	30.06	28.98	29.45	956,133	-0.37(-1.25%)
Sep 08, 2023	30.24	30.29	29.57	29.82	834,438	-0.39(-1.30%)
Sep 07, 2023	29.87	30.22	29.64	30.21	531,385	+0.36(+1.22%)
Sep 06, 2023	29.89	30.25	29.72	29.85	764,793	-0.12(-0.39%)
Sep 05, 2023	31.17	31.17	29.90	29.97	1,094,184	-1.37(-4.36%)
Sep 01, 2023	31.60	31.82	31.26	31.33	432,489	+0.00(+0.00%)
Aug 31, 2023	31.93	32.12	31.27	31.33	511,278	-0.49(-1.55%)
Aug 30, 2023	31.86	32.10	31.61	31.83	655,814	-0.06(-0.19%)
Aug 29, 2023	30.92	32.01	30.89	31.88	631,305	+0.82(+2.63%)
Aug 28, 2023	31.12	31.44	30.90	31.07	694,549	-0.03(-0.09%)
Aug 25, 2023	31.68	31.87	30.93	31.10	768,154	-0.56(-1.77%)
Aug 24, 2023	31.79	32.21	31.65	31.66	784,790	-0.27(-0.83%)
Aug 23, 2023	31.71	32.09	31.43	31.92	776,506	+0.18(+0.56%)
Aug 22, 2023	31.34	31.87	31.13	31.75	710,352	+0.39(+1.26%)
Aug 21, 2023	31.97	32.39	31.16	31.35	1,345,487	-0.57(-1.79%)
Aug 18, 2023	31.81	32.59	31.81	31.92	1,281,256	-0.08(-0.25%)
Aug 17, 2023	33.14	33.31	31.79	32.00	1,148,143	-0.98(-2.98%)
Aug 16, 2023	33.75	33.75	32.98	32.99	1,129,105	-0.91(-2.70%)
Aug 15, 2023	33.11	33.91	33.07	33.90	1,137,094	+0.57(+1.71%)
Aug 14, 2023	33.60	33.67	33.07	33.33	1,270,714	-0.50(-1.47%)
Aug 11, 2023	34.45	34.58	33.42	33.83	1,147,497	-0.75(-2.17%)
Aug 10, 2023	35.66	36.18	34.56	34.58	689,888	-0.84(-2.37%)
Aug 09, 2023	34.97	35.65	34.90	35.42	690,463	+0.43(+1.23%)
Aug 08, 2023	35.02	35.12	34.53	34.99	898,190	-0.27(-0.78%)
Aug 07, 2023	35.58	35.88	35.04	35.26	928,082	-0.23(-0.66%)
Aug 04, 2023	35.39	36.05	34.52	35.50	1,016,034	+0.25(+0.72%)
Aug 03, 2023	36.11	37.27	35.01	35.24	2,316,224	-0.39(-1.10%)
Aug 02, 2023	34.67	35.70	34.19	35.63	1,791,163	+0.50(+1.42%)
Aug 01, 2023	35.85	35.85	34.80	35.14	1,067,540	-0.76(-2.12%)
Jul 31, 2023	36.18	36.53	35.78	35.90	993,594	-0.26(-0.73%)
Jul 28, 2023	36.51	36.68	35.74	36.16	798,382	+0.23(+0.65%)
Jul 27, 2023	36.65	36.84	35.70	35.93	693,259	-0.62(-1.71%)
Jul 26, 2023	35.29	36.58	35.29	36.55	772,990	+0.84(+2.35%)
Jul 25, 2023	35.85	35.99	35.25	35.71	748,999	-0.35(-0.97%)
Jul 24, 2023	36.16	36.64	35.51	36.06	879,627	+0.09(+0.24%)
Jul 21, 2023	36.49	36.55	35.88	35.98	564,230	-0.18(-0.49%)
Jul 20, 2023	36.54	36.65	36.03	36.15	745,792	-0.18(-0.48%)
Jul 19, 2023	35.35	36.56	35.09	36.33	1,407,061	+1.12(+3.19%)
Jul 18, 2023	34.11	35.33	33.59	35.20	1,752,581	+0.74(+2.15%)
Jul 17, 2023	34.96	35.33	34.45	34.46	792,361	-0.51(-1.45%)
Jul 14, 2023	35.91	36.07	34.71	34.97	765,291	-1.06(-2.95%)
Jul 13, 2023	35.84	36.43	35.64	36.03	691,270	+0.46(+1.29%)
Jul 12, 2023	35.25	35.74	34.78	35.58	642,503	+0.87(+2.50%)
Jul 11, 2023	34.53	35.20	34.47	34.71	681,078	+0.38(+1.11%)
Jul 10, 2023	33.66	34.84	33.66	34.33	629,060	+0.83(+2.48%)
Jul 07, 2023	33.38	34.00	33.28	33.50	493,571	+0.26(+0.79%)
Jul 06, 2023	33.06	33.29	32.60	33.23	531,846	-0.07(-0.21%)
Jul 05, 2023	34.35	34.35	33.09	33.30	1,075,063	-1.20(-3.48%)
Jul 03, 2023	33.67	34.73	33.57	34.50	469,481	+0.75(+2.23%)
Jun 30, 2023	33.62	34.15	33.55	33.75	612,536	+0.19(+0.55%)
Jun 29, 2023	32.52	33.61	32.49	33.57	748,764	+1.02(+3.15%)
Jun 28, 2023	32.75	32.79	31.98	32.54	599,934	-0.30(-0.92%)
Jun 27, 2023	31.89	32.91	31.76	32.84	609,907	+1.21(+3.83%)
Jun 26, 2023	31.29	31.95	31.09	31.63	914,098	+0.06(+0.19%)
Jun 23, 2023	31.74	32.25	31.40	31.57	803,516	-0.30(-0.95%)
Jun 22, 2023	32.70	32.70	30.95	31.88	1,228,344	-1.19(-3.60%)
Jun 21, 2023	33.16	33.62	32.74	33.07	686,800	-0.04(-0.12%)
Jun 20, 2023	32.71	33.27	32.71	33.11	645,965	+0.17(+0.50%)
Jun 16, 2023	33.47	33.47	32.74	32.94	1,322,407	-0.24(-0.74%)
Jun 15, 2023	33.27	33.74	33.03	33.18	675,564	-0.02(-0.06%)
Jun 14, 2023	33.63	33.69	32.83	33.20	1,244,025	-0.29(-0.87%)
Jun 13, 2023	32.66	33.50	32.53	33.50	900,239	+0.84(+2.57%)
Jun 12, 2023	32.24	32.94	31.99	32.66	1,100,317	+0.61(+1.92%)
Jun 09, 2023	32.72	32.88	31.95	32.04	627,680	-0.72(-2.20%)
Jun 08, 2023	33.14	33.25	32.37	32.76	876,518	-0.54(-1.61%)
Jun 07, 2023	32.41	33.52	32.21	33.30	1,353,858	+1.28(+3.99%)
Jun 06, 2023	31.46	32.20	31.13	32.02	571,845	+0.35(+1.11%)
Jun 05, 2023	32.11	32.11	31.54	31.67	513,080	-0.54(-1.67%)
Jun 02, 2023	31.20	32.39	31.04	32.21	860,249	+1.47(+4.80%)
Jun 01, 2023	30.68	31.04	30.40	30.73	772,773	+0.16(+0.51%)
May 31, 2023	31.30	31.32	30.21	30.58	886,971	-0.78(-2.49%)
May 30, 2023	31.87	32.12	31.26	31.36	768,852	-0.48(-1.50%)
May 26, 2023	31.68	32.12	31.58	31.84	577,991	+0.08(+0.25%)
May 25, 2023	32.74	32.74	31.38	31.76	695,107	-0.86(-2.63%)
May 24, 2023	32.15	32.76	31.83	32.62	815,876	+0.40(+1.24%)
May 23, 2023	32.35	33.27	32.20	32.22	1,042,266	+0.07(+0.21%)
May 22, 2023	33.40	33.55	31.96	32.15	1,447,921	-1.25(-3.74%)
May 19, 2023	34.32	34.32	33.01	33.40	969,377	-0.52(-1.54%)
May 18, 2023	32.76	34.06	32.71	33.92	1,486,010	+1.22(+3.73%)
May 17, 2023	31.14	32.93	31.05	32.70	1,645,712	+1.85(+5.99%)
May 16, 2023	30.36	30.94	29.97	30.85	957,379	+0.40(+1.30%)
May 15, 2023	30.22	30.65	29.92	30.46	879,734	+0.27(+0.90%)
May 12, 2023	30.81	30.90	29.95	30.18	1,435,991	-0.58(-1.89%)
May 11, 2023	32.87	33.95	30.43	30.77	3,118,809	-0.94(-2.96%)
May 10, 2023	32.58	32.61	31.12	31.70	1,904,157	-0.49(-1.53%)
May 09, 2023	32.35	32.66	31.87	32.20	1,977,888	-0.10(-0.30%)
May 08, 2023	31.87	32.33	31.87	32.30	1,587,541	+0.55(+1.74%)
May 05, 2023	32.02	32.30	31.30	31.74	1,175,486	+0.08(+0.24%)
May 04, 2023	31.49	31.98	31.25	31.67	796,971	+0.13(+0.40%)
May 03, 2023	32.26	32.53	31.42	31.54	904,806	-0.66(-2.04%)
May 02, 2023	32.68	32.68	31.60	32.20	791,012	-0.12(-0.36%)
May 01, 2023	32.58	33.19	32.27	32.31	698,792	-0.30(-0.92%)
Apr 28, 2023	32.12	32.72	31.98	32.61	1,124,573	+0.65(+2.03%)
Apr 27, 2023	31.51	32.07	31.22	31.97	725,606	+0.83(+2.67%)
Apr 26, 2023	30.96	31.70	30.96	31.13	822,367	+0.12(+0.37%)
Apr 25, 2023	31.31	31.58	30.61	31.02	1,026,057	-0.55(-1.75%)
Apr 24, 2023	32.04	32.22	31.20	31.57	1,272,109	-0.59(-1.84%)
Apr 21, 2023	31.87	32.51	31.58	32.16	915,869	+0.34(+1.06%)
Apr 20, 2023	31.69	32.06	31.51	31.82	649,520	-0.05(-0.15%)
Apr 19, 2023	31.56	32.15	31.49	31.87	891,328	+0.06(+0.18%)
Apr 18, 2023	31.96	32.25	31.70	31.81	846,224	+0.13(+0.40%)
Apr 17, 2023	31.54	32.02	31.01	31.69	1,414,180	+0.06(+0.18%)
Apr 14, 2023	31.81	32.21	31.23	31.63	1,482,385	-0.12(-0.37%)
Apr 13, 2023	32.19	32.38	31.61	31.74	1,182,083	-0.25(-0.79%)
Apr 12, 2023	33.78	33.78	31.96	32.00	1,033,676	-1.53(-4.56%)
Apr 11, 2023	33.08	34.10	33.08	33.52	1,253,049	+0.20(+0.61%)
Apr 10, 2023	32.61	33.43	32.47	33.32	2,106,610	+0.85(+2.62%)
Apr 06, 2023	32.76	32.81	32.19	32.47	1,311,015	-0.15(-0.45%)
Apr 05, 2023	33.11	33.21	32.17	32.61	879,833	-0.77(-2.32%)
Apr 04, 2023	33.86	33.97	32.93	33.39	493,722	-0.16(-0.49%)
Apr 03, 2023	33.97	34.10	33.24	33.55	975,404	-0.38(-1.11%)
Mar 31, 2023	34.16	34.40	33.75	33.93	728,867	-0.15(-0.43%)
Mar 30, 2023	34.16	34.38	33.90	34.08	577,599	+0.15(+0.46%)
Mar 29, 2023	33.83	33.92	33.43	33.92	507,066	+0.46(+1.39%)
Mar 28, 2023	33.11	33.67	32.94	33.46	564,197	+0.37(+1.11%)
Mar 27, 2023	33.23	33.63	32.91	33.09	740,607	+0.31(+0.95%)
Mar 24, 2023	32.81	33.20	32.27	32.78	1,323,002	-0.34(-1.02%)
Mar 23, 2023	33.50	33.76	32.11	33.12	1,386,577	-0.28(-0.84%)
Mar 22, 2023	33.36	34.19	33.22	33.40	848,323	+0.01(+0.03%)
Mar 21, 2023	33.76	34.28	33.23	33.39	1,138,896	+0.12(+0.35%)
Mar 20, 2023	34.29	34.51	33.05	33.27	1,005,925	-1.04(-3.02%)
Mar 17, 2023	34.64	34.73	33.76	34.31	1,288,719	-0.59(-1.69%)
Mar 16, 2023	33.07	34.92	32.82	34.90	1,094,570	+1.35(+4.01%)
Mar 15, 2023	32.51	33.71	32.33	33.55	903,559	+0.45(+1.37%)
Mar 14, 2023	33.97	34.34	32.73	33.10	899,720	-0.15(-0.47%)
Mar 13, 2023	33.08	33.56	32.23	33.25	1,122,977	-0.46(-1.38%)
Mar 10, 2023	34.73	34.83	33.53	33.72	918,718	-1.15(-3.30%)
Mar 09, 2023	35.80	36.03	34.83	34.87	1,000,999	-0.89(-2.49%)
Mar 08, 2023	35.67	35.77	35.04	35.76	723,212	+0.32(+0.90%)
Mar 07, 2023	35.44	36.09	35.07	35.44	918,475	-0.01(-0.03%)
Mar 06, 2023	36.37	36.37	34.85	35.45	1,426,687	-0.62(-1.73%)
Mar 03, 2023	37.41	37.41	35.96	36.08	1,042,212	-1.12(-3.02%)
Mar 02, 2023	36.73	37.43	36.35	37.20	604,192	+0.51(+1.39%)
Mar 01, 2023	35.82	36.84	35.58	36.69	700,570	+0.71(+1.98%)
Feb 28, 2023	36.20	36.84	35.95	35.98	820,026	-0.19(-0.53%)
Feb 27, 2023	37.13	37.31	36.07	36.17	711,134	-0.70(-1.90%)
Feb 24, 2023	36.65	37.81	36.52	36.87	1,338,609	-0.22(-0.60%)
Feb 23, 2023	38.68	39.26	36.50	37.09	1,818,577	-2.00(-5.11%)
Feb 22, 2023	38.33	39.22	38.14	39.09	1,621,510	+0.87(+2.29%)
Feb 21, 2023	38.24	39.05	37.41	38.22	1,514,510	-0.32(-0.82%)
Feb 17, 2023	38.84	38.84	37.91	38.54	1,820,925	-0.31(-0.79%)
Feb 16, 2023	37.00	39.48	36.81	38.84	1,545,308	+1.63(+4.39%)
Feb 15, 2023	36.95	37.55	36.62	37.21	851,504	+0.17(+0.47%)
Feb 14, 2023	36.92	37.15	36.08	37.04	935,061	-0.02(-0.05%)
Feb 13, 2023	36.26	37.09	35.98	37.06	671,695	+0.79(+2.17%)
Feb 10, 2023	36.18	36.39	35.47	36.27	637,440	-0.19(-0.53%)
Feb 09, 2023	37.02	37.44	36.44	36.46	619,524	-0.21(-0.58%)
Feb 08, 2023	37.85	37.88	36.41	36.67	884,718	-1.27(-3.34%)
Feb 07, 2023	37.75	38.07	36.94	37.94	666,261	+0.13(+0.36%)
Feb 06, 2023	37.55	38.13	37.36	37.81	919,001	-0.11(-0.28%)
Feb 03, 2023	38.30	38.69	37.49	37.91	1,114,050	-0.85(-2.18%)
Feb 02, 2023	37.44	39.67	37.44	38.76	1,264,935	+1.62(+4.37%)
Feb 01, 2023	37.76	37.95	35.84	37.13	1,189,964	-0.59(-1.55%)
Jan 31, 2023	36.52	37.74	36.42	37.72	792,715	+0.92(+2.51%)
Jan 30, 2023	37.02	37.08	36.35	36.80	473,338	-0.42(-1.14%)
Jan 27, 2023	37.34	37.46	36.94	37.22	581,160	-0.07(-0.18%)
Jan 26, 2023	36.94	37.33	36.39	37.29	666,547	+0.80(+2.19%)
Jan 25, 2023	34.47	36.70	34.37	36.49	1,810,945	+0.31(+0.85%)
Jan 24, 2023	38.11	38.48	35.50	36.18	2,826,339	-3.15(-8.01%)
Jan 23, 2023	37.70	39.44	37.49	39.33	1,473,020	+1.85(+4.92%)
Jan 20, 2023	36.33	37.51	35.69	37.49	1,125,617	+1.49(+4.14%)
Jan 19, 2023	36.20	36.34	35.23	36.00	835,217	-0.37(-1.03%)
Jan 18, 2023	36.52	36.75	36.21	36.37	882,009	-0.03(-0.08%)
Jan 17, 2023	34.87	37.01	34.87	36.40	1,563,862	-0.61(-1.66%)
Jan 13, 2023	36.27	37.10	36.13	37.02	805,922	+0.44(+1.21%)
Jan 12, 2023	37.19	37.47	36.14	36.58	1,267,122	-0.32(-0.86%)
Jan 11, 2023	37.13	38.15	36.48	36.89	1,269,899	-0.12(-0.34%)
Jan 10, 2023	35.90	37.03	35.73	37.02	998,141	+0.92(+2.56%)
Jan 09, 2023	34.45	36.33	34.28	36.09	1,359,298	+2.06(+6.04%)
Jan 06, 2023	33.10	34.21	32.73	34.04	1,455,468	+1.41(+4.33%)
Jan 05, 2023	32.14	32.93	31.56	32.63	1,385,671	+0.10(+0.30%)
Jan 04, 2023	31.28	32.56	30.88	32.53	1,220,046	+1.44(+4.64%)
Jan 03, 2023	31.04	31.32	30.65	31.09	1,513,401	+0.62(+2.02%)
Dec 30, 2022	30.37	30.61	30.12	30.47	572,036	-0.08(-0.25%)
Dec 29, 2022	30.51	30.84	30.37	30.55	516,606	+0.24(+0.79%)
Dec 28, 2022	30.26	30.69	29.77	30.31	805,771	-0.11(-0.35%)
Dec 27, 2022	30.93	31.43	30.27	30.42	769,499	-0.39(-1.28%)
Dec 23, 2022	30.71	31.00	30.29	30.81	703,526	+0.27(+0.88%)
Dec 22, 2022	29.59	30.63	29.44	30.54	743,419	+0.54(+1.79%)
Dec 21, 2022	29.93	30.25	29.38	30.00	633,268	+0.43(+1.46%)
Dec 20, 2022	29.46	30.34	29.32	29.57	1,106,026	+0.00(+0.00%)
Dec 19, 2022	31.00	31.09	29.52	29.57	1,463,641	-1.60(-5.15%)
Dec 16, 2022	31.88	32.17	30.79	31.17	1,633,370	-1.11(-3.42%)
Dec 15, 2022	32.68	32.82	31.79	32.28	1,069,431	-0.75(-2.27%)
Dec 14, 2022	32.87	33.60	32.29	33.03	1,185,937	+0.49(+1.51%)
Dec 13, 2022	33.92	33.92	31.95	32.54	1,687,743	+0.22(+0.68%)
Dec 12, 2022	30.37	32.32	29.79	32.32	1,634,690	+0.58(+1.82%)
Dec 09, 2022	31.45	32.86	31.40	31.74	1,138,814	+0.34(+1.07%)
Dec 08, 2022	30.64	31.56	30.40	31.41	930,661	+1.12(+3.71%)
Dec 07, 2022	30.49	30.91	30.02	30.28	607,523	-0.26(-0.85%)
Dec 06, 2022	30.71	30.92	30.13	30.54	990,795	-0.23(-0.75%)
Dec 05, 2022	31.66	31.66	30.64	30.77	1,244,516	-1.17(-3.67%)
Dec 02, 2022	32.23	32.34	31.38	31.94	1,372,044	-1.35(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.