Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Dec 29, 2004 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Dec 28, 2004 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.04(+0.38%) |
Dec 27, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Dec 23, 2004 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
Dec 22, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
Dec 21, 2004 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |
Dec 20, 2004 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) |
Dec 17, 2004 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.05(-0.48%) |
Dec 16, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.04(+0.39%) |
Dec 14, 2004 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.19%) |
Dec 13, 2004 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.68%) |
Dec 10, 2004 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.29%) |
Dec 09, 2004 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Dec 08, 2004 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Dec 07, 2004 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.05(-0.48%) |
Dec 06, 2004 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Dec 03, 2004 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Dec 02, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.08(+0.78%) |
Nov 30, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
Nov 29, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.03(-0.29%) |
Nov 26, 2004 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Nov 24, 2004 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) |
Nov 23, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Nov 22, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.03(+0.29%) |
Nov 19, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.59%) |
Nov 18, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.39%) |
Nov 16, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.39%) |
Nov 15, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Nov 12, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.07(+0.69%) |
Nov 11, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.06(+0.59%) |
Nov 10, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Nov 08, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) |
Nov 05, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Nov 04, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.10(+1.00%) |
Nov 03, 2004 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.10(+1.01%) |
Nov 02, 2004 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) |
Oct 29, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Oct 28, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.07(+0.71%) |
Oct 26, 2004 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.08(+0.82%) |
Oct 25, 2004 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.06(-0.61%) |
Oct 21, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Oct 20, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.05(-0.51%) |
Oct 18, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) |
Oct 15, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Oct 14, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.05(-0.51%) |
Oct 13, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.05(-0.51%) |
Oct 12, 2004 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |
Oct 11, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Oct 08, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) |
Oct 07, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.06(-0.60%) |
Oct 06, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.04(+0.40%) |
Oct 05, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Oct 01, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.08(+0.82%) |
Sep 30, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Sep 29, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Sep 28, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.04(+0.41%) |
Sep 27, 2004 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
Sep 24, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Sep 23, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.03(-0.31%) |
Sep 22, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.07(-0.71%) |
Sep 21, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.04(+0.41%) |
Sep 20, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Sep 17, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
Sep 16, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) |
Sep 15, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.05(-0.51%) |
Sep 14, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.02(+0.20%) |
Sep 13, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) |
Sep 10, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Sep 09, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Sep 07, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.05(+0.51%) |
Sep 03, 2004 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.05(-0.51%) |
Sep 02, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.05(+0.51%) |
Sep 01, 2004 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) |
Aug 31, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.03(+0.31%) |
Aug 30, 2004 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.05(-0.51%) |
Aug 27, 2004 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) |
Aug 26, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) |
Aug 25, 2004 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.05(+0.52%) |
Aug 24, 2004 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
Aug 23, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
Aug 20, 2004 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Aug 19, 2004 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.05(+0.52%) |
Aug 17, 2004 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) |
Aug 16, 2004 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.06(+0.63%) |
Aug 13, 2004 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) |
Aug 12, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.06(-0.63%) |
Aug 11, 2004 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
Aug 10, 2004 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.05(+0.53%) |
Aug 09, 2004 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
Aug 06, 2004 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.06(-0.63%) |
Aug 05, 2004 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.08(-0.83%) |
Aug 04, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.02(-0.21%) |
Aug 03, 2004 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.03(-0.31%) |
Aug 02, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.03(+0.31%) |
Jul 30, 2004 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
Jul 29, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) |
Jul 28, 2004 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Jul 26, 2004 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.08(-0.83%) |
Jul 22, 2004 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.10%) |
Jul 21, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.08(-0.82%) |
Jul 20, 2004 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.03(+0.31%) |
Jul 19, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |
Jul 16, 2004 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.03(-0.31%) |
Jul 14, 2004 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Jul 13, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Jul 09, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) |
Jul 08, 2004 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.04(-0.41%) |
Jul 07, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Jul 06, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.51%) |
Jul 02, 2004 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.04(-0.41%) |
Jun 30, 2004 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) |
Jun 29, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
Jun 28, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Jun 25, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) |
Jun 24, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) |
Jun 23, 2004 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.05(+0.51%) |
Jun 22, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Jun 21, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) |
Jun 18, 2004 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) |
Jun 17, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Jun 16, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.06(+0.62%) |
Jun 14, 2004 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.09(-0.92%) |
Jun 10, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Jun 09, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.06(-0.61%) |
Jun 08, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.11(+1.13%) |
Jun 04, 2004 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
Jun 03, 2004 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.04(-0.41%) |
Jun 02, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
Jun 01, 2004 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
May 28, 2004 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
May 27, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.05(+0.51%) |
May 26, 2004 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.02(+0.21%) |
May 25, 2004 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.10(+1.04%) |
May 24, 2004 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
May 21, 2004 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
May 20, 2004 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
May 19, 2004 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
May 18, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.03(+0.32%) |
May 17, 2004 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.05(-0.52%) |
May 14, 2004 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
May 13, 2004 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.02(-0.21%) |
May 12, 2004 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) |
May 11, 2004 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
May 10, 2004 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.11(-1.14%) |
May 07, 2004 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.13(-1.33%) |
May 06, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.07(-0.71%) |
May 05, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
May 04, 2004 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) |
May 03, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.05(+0.51%) |
Apr 30, 2004 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.04(-0.41%) |
Apr 29, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.06(-0.61%) |
Apr 28, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.09(-0.91%) |
Apr 27, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) |
Apr 23, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.08(+0.81%) |
Apr 21, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.06(-0.61%) |
Apr 19, 2004 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Apr 16, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) |
Apr 15, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Apr 14, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.05(-0.50%) |
Apr 13, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.09(-0.90%) |
Apr 12, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) |
Apr 08, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Apr 07, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Apr 06, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Apr 05, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.30%) |
Apr 02, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.20%) |
Apr 01, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.03(+0.30%) |
Mar 31, 2004 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Mar 30, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) |
Mar 29, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.07(+0.71%) |
Mar 26, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.09(+0.92%) |
Mar 24, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
Mar 23, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Mar 22, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.08(-0.81%) |
Mar 19, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) |
Mar 18, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.08(+0.81%) |
Mar 16, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.51%) |
Mar 15, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.07(-0.71%) |
Mar 12, 2004 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
Mar 11, 2004 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) |
Mar 10, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.10(-1.00%) |
Mar 09, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) |
Mar 08, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.04(-0.40%) |
Mar 05, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) |
Mar 04, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Mar 03, 2004 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.03(-0.30%) |
Mar 02, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.04(-0.40%) |
Mar 01, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.08(+0.80%) |
Feb 27, 2004 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) |
Feb 26, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Feb 25, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) |
Feb 24, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) |
Feb 23, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) |
Feb 20, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.03(-0.30%) |
Feb 19, 2004 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.03(-0.30%) |
Feb 18, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) |
Feb 17, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.05(+0.50%) |
Feb 13, 2004 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.01(-0.10%) |
Feb 12, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |
Feb 11, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.06(+0.60%) |
Feb 10, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Feb 09, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Feb 06, 2004 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.08(+0.81%) |
Feb 05, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Feb 04, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.05(-0.51%) |
Feb 03, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Jan 30, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Jan 29, 2004 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
Jan 28, 2004 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.09(-0.90%) |
Jan 27, 2004 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.04(-0.40%) |
Jan 26, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.04(+0.40%) |
Jan 23, 2004 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) |
Jan 22, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.05(+0.50%) |
Jan 20, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Jan 16, 2004 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Jan 15, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Jan 14, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) |
Jan 13, 2004 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |
Jan 12, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Jan 09, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Jan 08, 2004 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
Jan 07, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Jan 06, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Jan 05, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.07(+0.72%) |