Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.14(-0.81%) |
Dec 27, 2012 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.05(+0.30%) |
Dec 26, 2012 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.03(+0.20%) |
Dec 24, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.03(-0.15%) |
Dec 21, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.17(-0.96%) |
Dec 20, 2012 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.12(+0.71%) |
Dec 19, 2012 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.22(+1.28%) |
Dec 17, 2012 | 16.98 | 16.98 | 16.98 | 0 | +0.05(+0.31%) | |
Dec 14, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.08(+0.47%) |
Dec 13, 2012 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.06(-0.36%) |
Dec 12, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.07(+0.41%) |
Dec 11, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.05(+0.31%) |
Dec 10, 2012 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.01(-0.05%) |
Dec 07, 2012 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.05(+0.33%) |
Dec 05, 2012 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.04(+0.25%) |
Dec 04, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.07(+0.41%) |
Dec 01, 2012 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.03(+0.15%) |
Nov 29, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.14(+0.83%) |
Nov 28, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.10(+0.62%) |
Nov 27, 2012 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.04(-0.26%) |
Nov 26, 2012 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.08(-0.46%) |
Nov 23, 2012 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.31(+1.89%) |
Nov 21, 2012 | 16.23 | 16.18 | 16.18 | 16.18 | 0 | +0.03(+0.21%) |
Nov 20, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.04(+0.26%) |
Nov 19, 2012 | 16.10 | 16.10 | 15.83 | 16.10 | 0 | +0.27(+1.72%) |
Nov 16, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) |
Nov 15, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.02(+0.11%) |
Nov 14, 2012 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.11(-0.70%) |
Nov 13, 2012 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.04(-0.27%) |
Nov 12, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.02(-0.11%) |
Nov 08, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.12(-0.74%) |
Nov 07, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.23(-1.41%) |
Nov 06, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.10(+0.63%) |
Nov 02, 2012 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.03(+0.16%) |
Oct 31, 2012 | 16.20 | 16.20 | 16.20 | 0 | +0.04(+0.26%) | |
Oct 26, 2012 | 16.16 | 16.16 | 16.16 | 0 | -0.05(-0.32%) | |
Oct 25, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.13(+0.79%) |
Oct 24, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.03(+0.21%) |
Oct 23, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.21(-1.31%) |
Oct 19, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.22(-1.34%) |
Oct 17, 2012 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.12(+0.73%) |
Oct 16, 2012 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.21(+1.32%) |
Oct 15, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.11(+0.69%) |
Oct 12, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.04(-0.26%) |
Oct 11, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.10(+0.64%) |
Oct 10, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.09(-0.53%) |
Oct 09, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.16(-1.00%) |
Oct 08, 2012 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.08(-0.47%) |
Oct 05, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.03(+0.21%) |
Oct 04, 2012 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.18(+1.11%) |
Oct 03, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.07(-0.42%) |
Oct 02, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.01(+0.05%) |
Oct 01, 2012 | 16.02 | 16.15 | 16.15 | 16.15 | 0 | +0.13(+0.80%) |
Sep 28, 2012 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.16(-1.00%) |
Sep 27, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.18(+1.12%) |
Sep 26, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.15(-0.95%) |
Sep 25, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.09(-0.58%) |
Sep 24, 2012 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.08(-0.47%) |
Sep 21, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.03(+0.21%) |
Sep 20, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.06(-0.36%) |
Sep 19, 2012 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.05(+0.31%) |
Sep 18, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.11(-0.67%) |
Sep 17, 2012 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.10(-0.62%) |
Sep 14, 2012 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.17(+1.04%) |
Sep 13, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.22(+1.37%) |
Sep 12, 2012 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.09(+0.53%) |
Sep 11, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.14(+0.91%) |
Sep 10, 2012 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.11(-0.69%) |
Sep 07, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.19(+1.18%) |
Sep 06, 2012 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.36(+2.31%) |
Sep 05, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.01(-0.05%) |
Sep 04, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.05(-0.33%) |
Aug 31, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.17(+1.11%) |
Aug 30, 2012 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.16(-1.04%) |
Aug 29, 2012 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.02(-0.11%) |
Aug 27, 2012 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.03(-0.16%) |
Aug 24, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.01(+0.06%) |
Aug 23, 2012 | 15.55 | 15.55 | 15.55 | 0 | -0.09(-0.60%) | |
Aug 22, 2012 | 15.64 | 15.67 | 15.64 | 15.64 | 0 | -0.03(-0.16%) |
Aug 21, 2012 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.09(+0.60%) |
Aug 20, 2012 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.04(-0.27%) |
Aug 17, 2012 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.05(+0.33%) |
Aug 16, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.15(+0.99%) |
Aug 15, 2012 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.05(-0.33%) |
Aug 11, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.01(+0.06%) |
Aug 09, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.03(+0.22%) |
Aug 08, 2012 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.03(-0.22%) |
Aug 07, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.08(+0.50%) |
Aug 06, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.09(+0.61%) |
Aug 03, 2012 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.40(+2.69%) |
Aug 02, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.15(-1.02%) |
Aug 01, 2012 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.03(-0.23%) |
Jul 31, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.11(-0.73%) |
Jul 30, 2012 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.03(+0.17%) |
Jul 27, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.25(+1.66%) |
Jul 26, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.39(+2.70%) |
Jul 25, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.10(+0.71%) |
Jul 24, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.13(-0.88%) |
Jul 23, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.28(-1.90%) |
Jul 20, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.25(-1.64%) |
Jul 19, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.18(+1.20%) |
Jul 18, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.07(+0.46%) |
Jul 17, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.08(+0.52%) |
Jul 16, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.03(-0.17%) |
Jul 13, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.22(+1.52%) |
Jul 12, 2012 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.14(-0.98%) |
Jul 11, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.04(-0.29%) |
Jul 09, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.06(-0.40%) |
Jul 06, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.18(-1.19%) |
Jul 05, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.18(-1.18%) |
Jul 03, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.16(+1.08%) |
Jul 02, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.63(+4.39%) |
Jun 28, 2012 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.12%) | |
Jun 27, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.11(+0.78%) |
Jun 26, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.05(+0.36%) |
Jun 25, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.26(-1.82%) |
Jun 22, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.03(+0.24%) |
Jun 21, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.32(-2.13%) |
Jun 20, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.05(+0.35%) |
Jun 19, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.23(+1.59%) |
Jun 18, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.17(+1.19%) |
Jun 14, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.07(+0.48%) |
Jun 13, 2012 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.13(-0.89%) |
Jun 12, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.17(+1.20%) |
Jun 11, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.16(-1.13%) |
Jun 08, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.04(-0.30%) |
Jun 07, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.07(+0.48%) |
Jun 06, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.41(+2.93%) |
Jun 05, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.09(+0.62%) |
Jun 04, 2012 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.01(+0.06%) |
Jun 01, 2012 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.37(-2.64%) |
May 31, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.04(+0.30%) |
May 30, 2012 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.35(-2.40%) |
May 29, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.26(+1.79%) |
May 25, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.04(-0.30%) |
May 24, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.07(-0.47%) |
May 23, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.14(-0.94%) |
May 22, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.02(+0.12%) |
May 21, 2012 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.27(+1.92%) |
May 18, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.15(-1.07%) |
May 17, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.15(-1.05%) |
May 16, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.14(-0.93%) |
May 15, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.19(-1.26%) |
May 14, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.28(-1.86%) |
May 11, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.03(-0.22%) |
May 10, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.10(+0.68%) |
May 09, 2012 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.18(-1.17%) |
May 08, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.23(-1.49%) |
May 07, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.06(+0.39%) |
May 04, 2012 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.29(-1.84%) |
May 03, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.13(-0.81%) |
May 02, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.07(-0.43%) |
May 01, 2012 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.07(+0.43%) |
Apr 30, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.08(-0.48%) |
Apr 27, 2012 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.06(+0.38%) |
Apr 26, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.08(+0.49%) |
Apr 25, 2012 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.23(+1.48%) |
Apr 24, 2012 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.10(+0.66%) |
Apr 23, 2012 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.28(-1.79%) |
Apr 20, 2012 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.11(+0.71%) |
Apr 19, 2012 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.03(-0.16%) |
Apr 18, 2012 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.05(-0.33%) |
Apr 17, 2012 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.24(+1.54%) |
Apr 16, 2012 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.08(+0.50%) |
Apr 14, 2012 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.28(-1.80%) |
Apr 12, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.32(+2.11%) |
Apr 11, 2012 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.20(+1.35%) |
Apr 10, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.34(-2.20%) |
Apr 09, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.06(-0.38%) |
Apr 05, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.03(-0.22%) |
Apr 04, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.37(-2.35%) |
Apr 03, 2012 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.18(-1.11%) |
Apr 02, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.20(+1.23%) |
Mar 30, 2012 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.14(+0.86%) |
Mar 29, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.10(-0.64%) |
Mar 28, 2012 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.10(-0.64%) |
Mar 27, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.09(-0.53%) |
Mar 26, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.26(+1.67%) |
Mar 23, 2012 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.10(+0.65%) |
Mar 22, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.14(-0.91%) |
Mar 21, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.06(-0.37%) |
Mar 20, 2012 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.16(-1.01%) |
Mar 19, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.02(+0.11%) |
Mar 16, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.11(+0.69%) |
Mar 15, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.10(+0.65%) |
Mar 14, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.12(-0.75%) |
Mar 13, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.22(+1.41%) |
Mar 12, 2012 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.04(-0.27%) |
Mar 09, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.04(-0.27%) |
Mar 08, 2012 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.35(+2.26%) |
Mar 07, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.19(+1.23%) |
Mar 06, 2012 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.48(-3.03%) |
Mar 05, 2012 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.09(-0.59%) |
Mar 02, 2012 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.11(-0.69%) |
Mar 01, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.14(+0.91%) |
Feb 29, 2012 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.11(-0.69%) |
Feb 28, 2012 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.14(+0.86%) |
Feb 27, 2012 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.12(-0.75%) |
Feb 24, 2012 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.11(+0.70%) |
Feb 23, 2012 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.11(+0.71%) |
Feb 22, 2012 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.04(+0.27%) |
Feb 17, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.05(+0.33%) |
Feb 16, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.16(+1.05%) |
Feb 15, 2012 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.03(+0.22%) |
Feb 14, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.09(-0.55%) |
Feb 13, 2012 | 15.49 | 15.49 | 15.36 | 15.49 | 0 | +0.13(+0.83%) |
Feb 10, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.20(-1.31%) |
Feb 09, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.03(+0.22%) |
Feb 08, 2012 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.03(+0.22%) |
Feb 07, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.22%) |
Feb 06, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.04(-0.27%) |
Feb 03, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.20(+1.34%) |
Feb 02, 2012 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.05(+0.33%) |
Feb 01, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.29(+1.94%) |
Jan 31, 2012 | 14.90 | 14.96 | 14.96 | 14.96 | 0 | +0.06(+0.40%) |
Jan 30, 2012 | 15.07 | 14.90 | 14.90 | 14.90 | 0 | -0.17(-1.13%) |
Jan 27, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.05(+0.34%) |
Jan 26, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.20(+1.38%) |
Jan 24, 2012 | 14.81 | 14.81 | 14.81 | 0 | -0.09(-0.57%) | |
Jan 23, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.08(+0.52%) |
Jan 20, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.03(+0.17%) |
Jan 19, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.15(+1.05%) |
Jan 18, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.24(+1.65%) |
Jan 17, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.16(+1.14%) |
Jan 13, 2012 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.10(-0.71%) |
Jan 12, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.08(+0.54%) |
Jan 11, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.05(-0.36%) |
Jan 10, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.20(+1.39%) |
Jan 09, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.07(+0.48%) |
Jan 06, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.10(-0.72%) |
Jan 05, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.18(-1.25%) |