Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 9.339 | 9.339 | 9.339 | 9.339 | 0 | -0.05(-0.50%) |
Mar 28, 2003 | 9.386 | 9.386 | 9.386 | 9.386 | 0 | +0.02(+0.20%) |
Mar 27, 2003 | 9.367 | 9.367 | 9.367 | 9.367 | 0 | +0.01(+0.10%) |
Mar 26, 2003 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | +0.01(+0.10%) |
Mar 25, 2003 | 9.349 | 9.349 | 9.349 | 9.349 | 0 | +0.07(+0.81%) |
Mar 24, 2003 | 9.274 | 9.274 | 9.274 | 9.274 | 0 | -0.15(-1.59%) |
Mar 21, 2003 | 9.423 | 9.423 | 9.423 | 9.423 | 0 | +0.14(+1.51%) |
Mar 20, 2003 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.01(+0.10%) |
Mar 18, 2003 | 9.274 | 9.274 | 9.274 | 9.274 | 0 | +0.07(+0.71%) |
Mar 17, 2003 | 9.209 | 9.209 | 9.209 | 9.209 | 0 | +0.14(+1.54%) |
Mar 14, 2003 | 9.068 | 9.068 | 9.068 | 9.068 | 0 | +0.03(+0.31%) |
Mar 13, 2003 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.18(+2.00%) |
Mar 12, 2003 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | -0.06(-0.63%) |
Mar 11, 2003 | 8.919 | 8.919 | 8.919 | 8.919 | 0 | -0.07(-0.73%) |
Mar 10, 2003 | 8.984 | 8.984 | 8.984 | 8.984 | 0 | -0.15(-1.64%) |
Mar 07, 2003 | 9.134 | 9.134 | 9.134 | 9.134 | 0 | -0.01(-0.10%) |
Mar 06, 2003 | 9.143 | 9.143 | 9.143 | 9.143 | 0 | -0.04(-0.41%) |
Mar 05, 2003 | 9.181 | 9.181 | 9.181 | 9.181 | 0 | -0.01(-0.10%) |
Mar 04, 2003 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.09(-1.01%) |
Mar 03, 2003 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.03(+0.30%) |
Feb 27, 2003 | 9.255 | 9.255 | 9.255 | 9.255 | 0 | +0.06(+0.61%) |
Feb 26, 2003 | 9.199 | 9.199 | 9.199 | 9.199 | 0 | -0.05(-0.50%) |
Feb 25, 2003 | 9.246 | 9.246 | 9.246 | 9.246 | 0 | -0.03(-0.30%) |
Feb 24, 2003 | 9.274 | 9.274 | 9.274 | 9.274 | 0 | -0.08(-0.90%) |
Feb 21, 2003 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | +0.07(+0.80%) |
Feb 20, 2003 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.01(+0.10%) |
Feb 19, 2003 | 9.274 | 9.274 | 9.274 | 9.274 | 0 | -0.06(-0.60%) |
Feb 18, 2003 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.11(+1.22%) |
Feb 14, 2003 | 9.218 | 9.218 | 9.218 | 9.218 | 0 | +0.07(+0.82%) |
Feb 13, 2003 | 9.143 | 9.143 | 9.143 | 9.143 | 0 | -0.04(-0.41%) |
Feb 12, 2003 | 9.181 | 9.181 | 9.181 | 9.181 | 0 | -0.07(-0.71%) |
Feb 11, 2003 | 9.246 | 9.246 | 9.246 | 9.246 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 9.246 | 9.246 | 9.246 | 9.246 | 0 | -0.01(-0.10%) |
Feb 07, 2003 | 9.255 | 9.255 | 9.255 | 9.255 | 0 | -0.10(-1.10%) |
Feb 06, 2003 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | -0.06(-0.60%) |
Feb 05, 2003 | 9.414 | 9.414 | 9.414 | 9.414 | 0 | -0.04(-0.40%) |
Feb 04, 2003 | 9.451 | 9.451 | 9.451 | 9.451 | 0 | -0.01(-0.10%) |
Feb 03, 2003 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | +0.00(+0.00%) |
Jan 31, 2003 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | +0.07(+0.70%) |
Jan 30, 2003 | 9.395 | 9.395 | 9.395 | 9.395 | 0 | -0.11(-1.18%) |
Jan 29, 2003 | 9.507 | 9.507 | 9.507 | 9.507 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 9.507 | 9.507 | 9.507 | 9.507 | 0 | +0.06(+0.59%) |
Jan 27, 2003 | 9.451 | 9.451 | 9.451 | 9.451 | 0 | -0.17(-1.75%) |
Jan 24, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.16(-1.62%) |
Jan 23, 2003 | 9.778 | 9.778 | 9.778 | 9.778 | 0 | +0.09(+0.96%) |
Jan 22, 2003 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | -0.07(-0.77%) |
Jan 21, 2003 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.10(-1.04%) |
Jan 17, 2003 | 9.862 | 9.862 | 9.862 | 9.862 | 0 | -0.08(-0.85%) |
Jan 16, 2003 | 9.946 | 9.946 | 9.946 | 9.946 | 0 | +0.02(+0.19%) |
Jan 15, 2003 | 9.928 | 9.928 | 9.928 | 9.928 | 0 | -0.05(-0.47%) |
Jan 14, 2003 | 9.974 | 9.974 | 9.974 | 9.974 | 0 | +0.02(+0.19%) |
Jan 13, 2003 | 9.956 | 9.956 | 9.956 | 9.956 | 0 | +0.01(+0.09%) |
Jan 10, 2003 | 9.946 | 9.946 | 9.946 | 9.946 | 0 | +0.02(+0.19%) |
Jan 09, 2003 | 9.928 | 9.928 | 9.928 | 9.928 | 0 | +0.09(+0.95%) |
Jan 08, 2003 | 9.834 | 9.834 | 9.834 | 9.834 | 0 | -0.10(-1.03%) |
Jan 07, 2003 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | -0.08(-0.84%) |
Jan 06, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.14(+1.42%) |
Jan 03, 2003 | 9.881 | 9.881 | 9.881 | 9.881 | 0 | +0.15(+1.54%) |
Jan 02, 2003 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | +0.04(+0.39%) |
Dec 30, 2002 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | +0.01(+0.10%) |
Dec 27, 2002 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | -0.06(-0.58%) |
Dec 26, 2002 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.05(+0.48%) |
Dec 24, 2002 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | +0.01(+0.10%) |
Dec 20, 2002 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | -0.03(-0.29%) |
Dec 19, 2002 | 9.713 | 9.713 | 9.713 | 9.713 | 0 | -0.07(-0.67%) |
Dec 18, 2002 | 9.778 | 9.778 | 9.778 | 9.778 | 0 | -0.10(-1.04%) |
Dec 17, 2002 | 9.881 | 9.881 | 9.881 | 9.881 | 0 | -0.07(-0.66%) |
Dec 16, 2002 | 9.946 | 9.946 | 9.946 | 9.946 | 0 | +0.07(+0.76%) |
Dec 13, 2002 | 9.872 | 9.872 | 9.872 | 9.872 | 0 | -0.10(-1.03%) |
Dec 12, 2002 | 9.974 | 9.974 | 9.974 | 9.974 | 0 | +0.01(+0.09%) |
Dec 11, 2002 | 9.965 | 9.965 | 9.965 | 9.965 | 0 | +0.01(+0.09%) |
Dec 10, 2002 | 9.956 | 9.956 | 9.956 | 9.956 | 0 | +0.09(+0.95%) |
Dec 09, 2002 | 9.862 | 9.862 | 9.862 | 9.862 | 0 | -0.17(-1.68%) |
Dec 06, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.04(+0.37%) |
Dec 05, 2002 | 9.993 | 9.993 | 9.993 | 9.993 | 0 | -0.07(-0.65%) |
Dec 04, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.05(-0.46%) |
Dec 03, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.11(-1.10%) |
Dec 02, 2002 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.37%) |
Nov 29, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.16(+1.58%) |
Nov 26, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.13(-1.29%) |
Nov 25, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.46%) |
Nov 22, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.19%) |
Nov 21, 2002 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.17(+1.70%) |
Nov 20, 2002 | 9.918 | 9.918 | 9.918 | 9.918 | 0 | +0.08(+0.85%) |
Nov 19, 2002 | 9.834 | 9.834 | 9.834 | 9.834 | 0 | -0.07(-0.66%) |
Nov 18, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.04(-0.38%) |
Nov 15, 2002 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | +0.02(+0.19%) |
Nov 14, 2002 | 9.918 | 9.918 | 9.918 | 9.918 | 0 | +0.11(+1.14%) |
Nov 13, 2002 | 9.806 | 9.806 | 9.806 | 9.806 | 0 | +0.02(+0.19%) |
Nov 12, 2002 | 9.788 | 9.788 | 9.788 | 9.788 | 0 | +0.07(+0.67%) |
Nov 11, 2002 | 9.722 | 9.722 | 9.722 | 9.722 | 0 | -0.17(-1.70%) |
Nov 08, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.05(-0.47%) |
Nov 07, 2002 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | -0.11(-1.12%) |
Nov 06, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.07(+0.65%) |
Nov 05, 2002 | 9.984 | 9.984 | 9.984 | 9.984 | 0 | -0.01(-0.09%) |
Nov 04, 2002 | 9.993 | 9.993 | 9.993 | 9.993 | 0 | +0.11(+1.13%) |
Nov 01, 2002 | 9.881 | 9.881 | 9.881 | 9.881 | 0 | +0.14(+1.44%) |
Oct 31, 2002 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.02(+0.19%) |
Oct 30, 2002 | 9.722 | 9.722 | 9.722 | 9.722 | 0 | +0.06(+0.58%) |
Oct 29, 2002 | 9.666 | 9.666 | 9.666 | 9.666 | 0 | -0.04(-0.38%) |
Oct 28, 2002 | 9.704 | 9.704 | 9.704 | 9.704 | 0 | -0.02(-0.19%) |
Oct 25, 2002 | 9.722 | 9.722 | 9.722 | 9.722 | 0 | +0.09(+0.97%) |
Oct 24, 2002 | 9.629 | 9.629 | 9.629 | 9.629 | 0 | -0.07(-0.67%) |
Oct 23, 2002 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | +0.11(+1.17%) |
Oct 22, 2002 | 9.582 | 9.582 | 9.582 | 9.582 | 0 | -0.10(-1.06%) |
Oct 21, 2002 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | +0.08(+0.88%) |
Oct 18, 2002 | 9.601 | 9.601 | 9.601 | 9.601 | 0 | +0.01(+0.10%) |
Oct 17, 2002 | 9.591 | 9.591 | 9.591 | 9.591 | 0 | +0.21(+2.19%) |
Oct 16, 2002 | 9.386 | 9.386 | 9.386 | 9.386 | 0 | -0.14(-1.47%) |
Oct 15, 2002 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.30(+3.24%) |
Oct 14, 2002 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | +0.06(+0.61%) |
Oct 11, 2002 | 9.171 | 9.171 | 9.171 | 9.171 | 0 | +0.21(+2.40%) |
Oct 10, 2002 | 8.956 | 8.956 | 8.956 | 8.956 | 0 | +0.10(+1.16%) |
Oct 09, 2002 | 8.854 | 8.854 | 8.854 | 8.854 | 0 | -0.21(-2.37%) |
Oct 08, 2002 | 9.068 | 9.068 | 9.068 | 9.068 | 0 | +0.02(+0.21%) |
Oct 07, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.18(-1.92%) |
Oct 04, 2002 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | -0.18(-1.89%) |
Oct 03, 2002 | 9.405 | 9.405 | 9.405 | 9.405 | 0 | -0.06(-0.59%) |
Oct 02, 2002 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | -0.11(-1.17%) |
Oct 01, 2002 | 9.573 | 9.573 | 9.573 | 9.573 | 0 | +0.05(+0.49%) |
Sep 30, 2002 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | -0.03(-0.29%) |
Sep 27, 2002 | 9.554 | 9.554 | 9.554 | 9.554 | 0 | -0.13(-1.35%) |
Sep 26, 2002 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | +0.16(+1.67%) |
Sep 25, 2002 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.13(+1.39%) |
Sep 24, 2002 | 9.395 | 9.395 | 9.395 | 9.395 | 0 | -0.12(-1.28%) |
Sep 23, 2002 | 9.517 | 9.517 | 9.517 | 9.517 | 0 | -0.17(-1.74%) |
Sep 20, 2002 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | -0.07(-0.67%) |
Sep 19, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.18(-1.79%) |
Sep 18, 2002 | 9.928 | 9.928 | 9.928 | 9.928 | 0 | -0.10(-1.02%) |
Sep 17, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.08(-0.83%) |
Sep 16, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.08(-0.82%) |
Sep 13, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.10(-1.00%) |
Sep 11, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.09%) |
Sep 10, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.27%) |
Sep 09, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.36%) |
Sep 06, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.13(+1.30%) |
Sep 05, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.14(-1.37%) |
Sep 04, 2002 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.08(+0.83%) |
Sep 03, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.22(-2.16%) |
Aug 30, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.07(-0.63%) |
Aug 29, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.04(+0.36%) |
Aug 28, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.13(-1.24%) |
Aug 27, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.79%) |
Aug 26, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.08(+0.80%) |
Aug 23, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.79%) |
Aug 22, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.07(+0.62%) |
Aug 21, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.16(+1.53%) |
Aug 20, 2002 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.18%) |
Aug 19, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.07(+0.72%) |
Aug 16, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.09(+0.91%) |
Aug 15, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+1.01%) |
Aug 14, 2002 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.16(+1.59%) |
Aug 13, 2002 | 9.984 | 9.984 | 9.984 | 9.984 | 0 | -0.10(-1.02%) |
Aug 12, 2002 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.28%) |
Aug 09, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.56%) |
Aug 08, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.09(+0.94%) |
Aug 07, 2002 | 9.965 | 9.965 | 9.965 | 9.965 | 0 | +0.10(+1.04%) |
Aug 06, 2002 | 9.862 | 9.862 | 9.862 | 9.862 | 0 | +0.08(+0.86%) |
Aug 05, 2002 | 9.778 | 9.778 | 9.778 | 9.778 | 0 | -0.21(-2.15%) |
Aug 02, 2002 | 9.993 | 9.993 | 9.993 | 9.993 | 0 | -0.23(-2.28%) |
Aug 01, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.09(-0.91%) |
Jul 31, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.09(-0.90%) |
Jul 30, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.54%) |
Jul 29, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.34(+3.35%) |
Jul 26, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.28%) |
Jul 25, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.07(+0.75%) |
Jul 24, 2002 | 9.974 | 9.974 | 9.974 | 9.974 | 0 | +0.09(+0.95%) |
Jul 23, 2002 | 9.881 | 9.881 | 9.881 | 9.881 | 0 | -0.28(-2.76%) |
Jul 22, 2002 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.26(-2.51%) |
Jul 19, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.16(-1.50%) |
Jul 18, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.13(-1.22%) |
Jul 17, 2002 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.26%) |
Jul 16, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.09(-0.87%) |
Jul 15, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.14(-1.28%) |
Jul 12, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.17%) |
Jul 11, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.17(-1.51%) |
Jul 10, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.21(-1.90%) |
Jul 09, 2002 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.09(-0.82%) |
Jul 08, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.02(-0.16%) |
Jul 05, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.22(+2.00%) |
Jul 03, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.14(-1.23%) |
Jul 02, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.32(-2.72%) |
Jul 01, 2002 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.19(-1.58%) |
Jun 28, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.15(+1.28%) |
Jun 27, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.14(+1.21%) |
Jun 26, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.24%) |
Jun 25, 2002 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.08(-0.72%) |
Jun 24, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.32%) |
Jun 21, 2002 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.08(-0.71%) |
Jun 19, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.16(-1.33%) |
Jun 18, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.04(+0.31%) |
Jun 17, 2002 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.16(+1.35%) |
Jun 14, 2002 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.04(-0.32%) |
Jun 13, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.14(-1.17%) |
Jun 12, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.04(-0.31%) |
Jun 11, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.12(-1.00%) |
Jun 10, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.02(-0.15%) |
Jun 07, 2002 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.04(+0.31%) |
Jun 06, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.10(-0.84%) |
Jun 05, 2002 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Jun 04, 2002 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.07(-0.61%) |
Jun 03, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.20(-1.58%) |
May 31, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.06(+0.45%) |
May 30, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.15%) |
May 29, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.07(-0.52%) |
May 28, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) |
May 24, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.06(-0.45%) |
May 23, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.05(+0.37%) |
May 22, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
May 21, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.14(-1.11%) |
May 20, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.07(-0.59%) |
May 17, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.08(+0.67%) |
May 16, 2002 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.07(-0.51%) |
May 15, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.37%) |
May 14, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.19(+1.50%) |
May 13, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.30%) |
May 10, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.11(-0.89%) |
May 09, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.10(-0.81%) |
May 08, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.17(+1.35%) |
May 07, 2002 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.12(-0.96%) |
May 06, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.13(-1.03%) |
May 03, 2002 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.02(+0.15%) |
May 02, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.07%) |
May 01, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.37%) |
Apr 30, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.14(+1.12%) |
Apr 29, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.05(-0.37%) |
Apr 26, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.09(-0.74%) |
Apr 25, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.07%) |
Apr 24, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.03(-0.22%) |
Apr 23, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.01(-0.07%) |
Apr 22, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.09(-0.73%) |
Apr 19, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.02(+0.15%) |
Apr 18, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.15%) |
Apr 17, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.01(-0.07%) |
Apr 16, 2002 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.19(+1.48%) |
Apr 15, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.02(-0.15%) |
Apr 12, 2002 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.09(+0.75%) |
Apr 11, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.10(-0.81%) |
Apr 10, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.13(+1.05%) |
Apr 09, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.15%) |
Apr 08, 2002 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.04(+0.30%) |
Apr 05, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.01(-0.08%) |
Apr 04, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.08(-0.67%) |
Apr 03, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.07(-0.52%) |