Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 21.15 | 21.15 | 21.13 | 21.15 | 0 | +0.03(+0.13%) |
Mar 30, 2006 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.08(+0.40%) |
Mar 29, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.26(+1.26%) |
Mar 28, 2006 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | -0.02(-0.09%) |
Mar 27, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 20.65 | 20.80 | 20.80 | 20.80 | 0 | +0.30(+1.46%) |
Mar 21, 2006 | 20.50 | 20.68 | 20.50 | 20.50 | 0 | -0.18(-0.86%) |
Mar 20, 2006 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.01(+0.05%) |
Mar 17, 2006 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.08(+0.41%) |
Mar 16, 2006 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.04(+0.18%) |
Mar 15, 2006 | 20.55 | 20.55 | 20.39 | 20.55 | 0 | +0.16(+0.78%) |
Mar 14, 2006 | 20.19 | 20.39 | 20.19 | 20.39 | 0 | +0.20(+0.97%) |
Mar 13, 2006 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.12(+0.60%) |
Mar 10, 2006 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.17(+0.84%) |
Mar 09, 2006 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.04(+0.19%) |
Mar 08, 2006 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.08(-0.42%) |
Mar 07, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.47(-2.29%) |
Mar 06, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.03(-0.14%) |
Mar 02, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.02(+0.09%) |
Mar 01, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.21(+1.02%) |
Feb 28, 2006 | 20.42 | 20.42 | 20.22 | 20.22 | 0 | -0.20(-0.96%) |
Feb 27, 2006 | 20.42 | 20.42 | 20.30 | 20.42 | 0 | +0.11(+0.55%) |
Feb 24, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.07(+0.37%) |
Feb 23, 2006 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.06(+0.28%) |
Feb 22, 2006 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.09(+0.46%) |
Feb 21, 2006 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.04(-0.19%) |
Feb 17, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.03(-0.14%) |
Feb 16, 2006 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.10(+0.51%) |
Feb 15, 2006 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.04(+0.19%) |
Feb 14, 2006 | 20.00 | 20.00 | 19.86 | 20.00 | 0 | +0.14(+0.70%) |
Feb 13, 2006 | 19.86 | 20.05 | 19.86 | 19.86 | 0 | -0.19(-0.93%) |
Feb 10, 2006 | 20.05 | 20.13 | 20.05 | 20.05 | 0 | -0.07(-0.37%) |
Feb 09, 2006 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.03(+0.14%) |
Feb 08, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.01(-0.05%) |
Feb 07, 2006 | 20.35 | 20.11 | 20.11 | 20.11 | 0 | -0.24(-1.19%) |
Feb 06, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.11(+0.55%) |
Feb 03, 2006 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.06(-0.28%) |
Feb 02, 2006 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.13(-0.64%) |
Feb 01, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.02(+0.09%) |
Jan 31, 2006 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.10(+0.51%) |
Jan 30, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.04(+0.18%) |
Jan 27, 2006 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.13(+0.65%) |
Jan 26, 2006 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.22(+1.13%) |
Jan 25, 2006 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.03(+0.14%) |
Jan 24, 2006 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.26(+1.33%) |
Jan 23, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.04(+0.19%) |
Jan 20, 2006 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.21(-1.04%) |
Jan 19, 2006 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.32(+1.63%) |
Jan 18, 2006 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.15(-0.76%) |
Jan 17, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.13(-0.66%) |
Jan 13, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.07(+0.33%) |
Jan 12, 2006 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.07(+0.38%) |
Jan 10, 2006 | 19.61 | 19.61 | 19.60 | 19.61 | 0 | +0.01(+0.05%) |
Jan 09, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.15(+0.77%) |
Jan 06, 2006 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.23(+1.21%) |
Jan 05, 2006 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.11(+0.59%) |
Jan 04, 2006 | 18.91 | 19.11 | 19.11 | 19.11 | 0 | +0.20(+1.04%) |
Jan 03, 2006 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.38(+2.07%) |
Dec 30, 2005 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.12(-0.65%) |
Dec 29, 2005 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.07(+0.40%) |
Dec 28, 2005 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.07(-0.40%) |
Dec 23, 2005 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.07(+0.35%) |
Dec 22, 2005 | 18.52 | 18.59 | 18.59 | 18.59 | 0 | +0.07(+0.35%) |
Dec 21, 2005 | 18.34 | 18.52 | 18.52 | 18.52 | 0 | +0.18(+0.97%) |
Dec 20, 2005 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.01(-0.05%) |
Dec 19, 2005 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.13(-0.71%) |
Dec 16, 2005 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.03(-0.15%) |
Dec 15, 2005 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.06(-0.30%) |
Dec 14, 2005 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.01(+0.05%) |
Dec 12, 2005 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.09(+0.51%) |
Dec 09, 2005 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.06(+0.30%) |
Dec 08, 2005 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.02(+0.10%) |
Dec 07, 2005 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.11(-0.61%) |
Dec 06, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.02(+0.10%) |
Dec 05, 2005 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.05(+0.25%) |
Dec 02, 2005 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.07(+0.36%) |
Dec 01, 2005 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.24(+1.34%) |
Nov 30, 2005 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.12(+0.67%) |
Nov 29, 2005 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.15(-0.82%) |
Nov 25, 2005 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.01(-0.05%) |
Nov 23, 2005 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.06(+0.31%) |
Nov 22, 2005 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.10(+0.57%) |
Nov 21, 2005 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.12(+0.68%) |
Nov 18, 2005 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.08(+0.47%) |
Nov 17, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.28(+1.60%) |
Nov 16, 2005 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.03(-0.16%) |
Nov 15, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.13(-0.74%) |
Nov 14, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.05(-0.26%) |
Nov 11, 2005 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.12(+0.69%) |
Nov 10, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.04(+0.21%) |
Nov 09, 2005 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.05(+0.27%) |
Nov 08, 2005 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.08(-0.48%) |
Nov 07, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.05(+0.27%) |
Nov 04, 2005 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.08(-0.48%) |
Nov 03, 2005 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.03(+0.16%) |
Nov 02, 2005 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.26(+1.51%) |
Nov 01, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.07(+0.38%) |
Oct 31, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.24(+1.42%) |
Oct 28, 2005 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.16(+0.94%) |
Oct 27, 2005 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.28(-1.63%) |
Oct 26, 2005 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.02(-0.11%) |
Oct 25, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.01(-0.05%) |
Oct 24, 2005 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.29(+1.71%) |
Oct 21, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.10(+0.61%) |
Oct 20, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.17(-0.99%) |
Oct 19, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.09(+0.55%) |
Oct 18, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.21(-1.26%) |
Oct 17, 2005 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.01(-0.05%) |
Oct 14, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.17(+0.99%) |
Oct 13, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.09(-0.55%) |
Oct 12, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.15(-0.87%) |
Oct 11, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.07(-0.38%) |
Oct 10, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.10(-0.59%) |
Oct 07, 2005 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.05(+0.27%) |
Oct 06, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.13(-0.75%) |
Oct 05, 2005 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.37(-2.10%) |
Oct 04, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.10(-0.57%) |
Oct 03, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.04(+0.21%) |
Sep 30, 2005 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.05(+0.26%) |
Sep 29, 2005 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.15(+0.85%) |
Sep 28, 2005 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.07(+0.37%) |
Sep 27, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.02(+0.11%) |
Sep 26, 2005 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.15(+0.86%) |
Sep 23, 2005 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.03(+0.16%) |
Sep 22, 2005 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.07(-0.43%) |
Sep 21, 2005 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.14(-0.79%) |
Sep 20, 2005 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.09(-0.53%) |
Sep 19, 2005 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.15(+0.85%) |
Sep 15, 2005 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.01(-0.05%) |
Sep 14, 2005 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.04(-0.21%) |
Sep 13, 2005 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.15(-0.84%) |
Sep 12, 2005 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.04(+0.21%) |
Sep 09, 2005 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.12(+0.69%) |
Sep 08, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.07(-0.42%) |
Sep 07, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.06(+0.32%) |
Sep 06, 2005 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.16(+0.91%) |
Sep 02, 2005 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.04(-0.21%) |
Sep 01, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.17(+0.97%) |
Aug 31, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.31(+1.81%) |
Aug 30, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.01(+0.05%) |
Aug 29, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.07(+0.44%) |
Aug 26, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.09(-0.55%) |
Aug 25, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.03(+0.16%) |
Aug 24, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.05(-0.27%) |
Aug 23, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.06(-0.33%) |
Aug 22, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.13(+0.77%) |
Aug 19, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.02(+0.11%) |
Aug 18, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.12(-0.71%) |
Aug 17, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.05(-0.27%) |
Aug 16, 2005 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.16(-0.92%) |
Aug 15, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.02(+0.11%) |
Aug 12, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.11(-0.64%) |
Aug 11, 2005 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.17(+0.98%) |
Aug 10, 2005 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.10(+0.60%) |
Aug 09, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.03(+0.16%) |
Aug 08, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.05(+0.27%) |
Aug 05, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.16(-0.92%) |
Aug 04, 2005 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.13(-0.76%) |
Aug 03, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.01(-0.05%) |
Aug 02, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.12(+0.71%) |
Aug 01, 2005 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.13(+0.77%) |
Jul 29, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.03(-0.16%) |
Jul 28, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.22(+1.33%) |
Jul 27, 2005 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.11(+0.67%) |
Jul 26, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) |
Jul 25, 2005 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.07(-0.39%) |
Jul 22, 2005 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.11(+0.67%) |
Jul 21, 2005 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.09(-0.56%) |
Jul 20, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.15(+0.90%) |
Jul 19, 2005 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.07(+0.45%) |
Jul 18, 2005 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.06(-0.34%) |
Jul 13, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.06(-0.34%) |
Jul 12, 2005 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.04(+0.22%) |
Jul 11, 2005 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.19(+1.13%) |
Jul 08, 2005 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.20(+1.20%) |
Jul 07, 2005 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.03(+0.17%) |
Jul 06, 2005 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.03(-0.17%) |
Jul 05, 2005 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.16(+0.99%) |
Jul 01, 2005 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.03(+0.17%) |
Jun 30, 2005 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.02(-0.12%) |
Jun 29, 2005 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.01(+0.06%) |
Jun 28, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.18(+1.11%) |
Jun 27, 2005 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.02(-0.12%) |
Jun 24, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.06(-0.35%) |
Jun 23, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.15(-0.93%) |
Jun 22, 2005 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.04(+0.23%) |
Jun 21, 2005 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.04(+0.23%) |
Jun 20, 2005 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.09(-0.58%) |
Jun 17, 2005 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.10(+0.64%) |
Jun 16, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.12(+0.76%) |
Jun 15, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.07(+0.47%) |
Jun 14, 2005 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.05(+0.30%) |
Jun 13, 2005 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.07(+0.42%) |
Jun 10, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.01(+0.06%) |
Jun 09, 2005 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.06(+0.36%) |
Jun 08, 2005 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.07(-0.47%) |
Jun 07, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.06(+0.36%) |
Jun 06, 2005 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.07(+0.42%) |
Jun 03, 2005 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.05(-0.30%) |
Jun 02, 2005 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.05(+0.30%) |
Jun 01, 2005 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.11(+0.72%) |
May 31, 2005 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.03(-0.18%) |
May 27, 2005 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.06(+0.36%) |
May 26, 2005 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.13(+0.85%) |
May 25, 2005 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.11(-0.72%) |
May 24, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
May 23, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.09(+0.61%) |
May 20, 2005 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.05(-0.30%) |
May 19, 2005 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.33(+2.16%) |
May 17, 2005 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.02(-0.12%) |
May 16, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.09(+0.62%) |
May 13, 2005 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.11(-0.74%) |
May 12, 2005 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.20(-1.28%) |
May 11, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.01(+0.06%) |
May 10, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.13(-0.85%) |
May 09, 2005 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.08(+0.55%) |
May 06, 2005 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
May 05, 2005 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.05(+0.30%) |
May 04, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.20(+1.30%) |
May 03, 2005 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.12%) |
May 02, 2005 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.14(+0.93%) |
Apr 29, 2005 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.08(+0.56%) |
Apr 28, 2005 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.30(-1.96%) |
Apr 27, 2005 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.09(-0.61%) |
Apr 26, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.16(-1.03%) |
Apr 25, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.10(+0.67%) |
Apr 22, 2005 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.07(-0.48%) |
Apr 21, 2005 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.26(+1.72%) |
Apr 20, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.14(-0.91%) |
Apr 19, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.26(+1.73%) |
Apr 18, 2005 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.01(-0.06%) |
Apr 15, 2005 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.24(-1.58%) |
Apr 14, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.26(-1.68%) |
Apr 13, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.15(-0.95%) |
Apr 12, 2005 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.04(+0.24%) |
Apr 11, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.05(-0.30%) |
Apr 08, 2005 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.09(-0.59%) |
Apr 07, 2005 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.06(+0.35%) |
Apr 06, 2005 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.06(+0.36%) |
Apr 05, 2005 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.07(+0.42%) |
Apr 04, 2005 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.02(-0.12%) |