Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.23(+0.88%) |
Mar 27, 2013 | 26.00 | 26.00 | 26.00 | 0 | -0.09(-0.34%) | |
Mar 26, 2013 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.11(+0.42%) |
Mar 25, 2013 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.14(-0.54%) |
Mar 22, 2013 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.10(+0.38%) |
Mar 21, 2013 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.28(-1.06%) |
Mar 20, 2013 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.25(+0.96%) |
Mar 19, 2013 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.07(-0.27%) |
Mar 18, 2013 | 26.12 | 26.45 | 26.12 | 26.12 | 0 | -0.33(-1.25%) |
Mar 15, 2013 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.02(+0.08%) |
Mar 14, 2013 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.19(+0.72%) |
Mar 13, 2013 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.02(-0.08%) |
Mar 11, 2013 | 26.26 | 26.26 | 26.26 | 0 | +0.09(+0.34%) | |
Mar 08, 2013 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.03(-0.11%) |
Mar 07, 2013 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.17(+0.65%) |
Mar 06, 2013 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.17(+0.66%) |
Mar 04, 2013 | 25.86 | 25.86 | 25.86 | 0 | +0.10(+0.39%) | |
Mar 01, 2013 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.07(-0.27%) |
Feb 28, 2013 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.13(+0.51%) |
Feb 27, 2013 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.35(+1.38%) |
Feb 26, 2013 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.34(-1.32%) |
Feb 22, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.24(+0.94%) |
Feb 21, 2013 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.27(-1.05%) |
Feb 20, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.18(-0.69%) |
Feb 19, 2013 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.18(+0.70%) |
Feb 15, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.06(-0.23%) |
Feb 14, 2013 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.04(-0.15%) |
Feb 13, 2013 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.14(+0.55%) |
Feb 12, 2013 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.08(+0.31%) |
Feb 11, 2013 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.02(+0.08%) |
Feb 08, 2013 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.10(+0.39%) |
Feb 07, 2013 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.22(-0.86%) |
Feb 06, 2013 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.01(+0.04%) |
Feb 04, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.44(-1.68%) |
Feb 01, 2013 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.22(+0.85%) |
Jan 31, 2013 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.13(-0.50%) |
Jan 30, 2013 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.04(+0.15%) |
Jan 29, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.17(+0.66%) |
Jan 28, 2013 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.02(-0.08%) |
Jan 25, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.26(+1.02%) |
Jan 24, 2013 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.10(+0.39%) |
Jan 23, 2013 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.03(+0.12%) |
Jan 22, 2013 | 25.46 | 25.48 | 25.46 | 25.46 | 0 | -0.02(-0.08%) |
Jan 18, 2013 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.04(-0.16%) |
Jan 17, 2013 | 25.52 | 25.52 | 25.29 | 25.52 | 0 | +0.23(+0.91%) |
Jan 15, 2013 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.10(-0.39%) |
Jan 14, 2013 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.08(+0.32%) |
Jan 11, 2013 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.10(+0.40%) |
Jan 10, 2013 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.27(+1.08%) |
Jan 09, 2013 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.03(+0.12%) |
Jan 08, 2013 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.08(-0.32%) |
Jan 07, 2013 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.05(-0.20%) |
Jan 04, 2013 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.10(+0.40%) |
Jan 03, 2013 | 24.94 | 25.17 | 24.94 | 24.94 | 0 | +0.43(+1.75%) |
Dec 28, 2012 | 24.51 | 24.51 | 24.51 | 0 | -0.09(-0.37%) | |
Dec 27, 2012 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.01(-0.04%) |
Dec 26, 2012 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.05(+0.20%) |
Dec 24, 2012 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.04(-0.16%) |
Dec 21, 2012 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.25(-1.01%) |
Dec 20, 2012 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.12(+0.49%) |
Dec 19, 2012 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.22(-0.88%) |
Dec 18, 2012 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.18(+0.73%) |
Dec 17, 2012 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.06(-0.24%) |
Dec 14, 2012 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.13(+0.53%) |
Dec 13, 2012 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.03(-0.12%) |
Dec 12, 2012 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.15(+0.61%) |
Dec 10, 2012 | 24.58 | 24.58 | 24.58 | 0 | +0.07(+0.29%) | |
Dec 07, 2012 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.09(+0.37%) |
Dec 05, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.07(+0.29%) |
Dec 04, 2012 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.07(-0.29%) |
Dec 01, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.01(+0.04%) |
Nov 29, 2012 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.17(+0.70%) |
Nov 28, 2012 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.09(+0.37%) |
Nov 27, 2012 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.03(+0.12%) |
Nov 26, 2012 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.10(-0.41%) |
Nov 23, 2012 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.63(+2.67%) |
Nov 21, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.08(+0.34%) |
Nov 20, 2012 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.01(-0.04%) |
Nov 19, 2012 | 23.52 | 23.52 | 23.07 | 23.52 | 0 | +0.45(+1.95%) |
Nov 16, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.02(-0.09%) |
Nov 15, 2012 | 23.09 | 23.15 | 23.09 | 23.09 | 0 | -0.06(-0.26%) |
Nov 14, 2012 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.20(-0.86%) |
Nov 13, 2012 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.02(-0.09%) |
Nov 09, 2012 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.04(+0.17%) |
Nov 08, 2012 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.24(-1.02%) |
Nov 07, 2012 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.39(-1.63%) |
Nov 06, 2012 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.17(+0.71%) |
Nov 02, 2012 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.16(+0.68%) |
Oct 31, 2012 | 23.63 | 23.63 | 23.63 | 0 | -0.15(-0.63%) | |
Oct 26, 2012 | 23.78 | 23.78 | 23.78 | 0 | -0.06(-0.25%) | |
Oct 25, 2012 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.08(+0.34%) |
Oct 24, 2012 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.18(+0.76%) |
Oct 23, 2012 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.27(-1.13%) |
Oct 19, 2012 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.39(-1.61%) |
Oct 17, 2012 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.04(+0.17%) |
Oct 16, 2012 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.29(+1.21%) |
Oct 15, 2012 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.20(+0.84%) |
Oct 12, 2012 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.01(+0.04%) |
Oct 11, 2012 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.14(+0.59%) |
Oct 10, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.07(-0.30%) |
Oct 09, 2012 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.59(-2.44%) |
Oct 05, 2012 | 24.22 | 24.22 | 24.22 | 0 | +0.20(+0.83%) | |
Oct 04, 2012 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.15(+0.63%) |
Oct 03, 2012 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.03(-0.13%) |
Oct 02, 2012 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.10(+0.42%) |
Oct 01, 2012 | 23.70 | 23.80 | 23.70 | 23.80 | 0 | +0.10(+0.42%) |
Sep 28, 2012 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.26(-1.09%) |
Sep 27, 2012 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.25(+1.05%) |
Sep 26, 2012 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.13(-0.55%) |
Sep 25, 2012 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.13(-0.54%) |
Sep 24, 2012 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.06(-0.25%) |
Sep 21, 2012 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.11(+0.46%) |
Sep 20, 2012 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.14(-0.58%) |
Sep 19, 2012 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.16(+0.67%) |
Sep 18, 2012 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.10(-0.42%) |
Sep 17, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.06(-0.25%) |
Sep 14, 2012 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.26(+1.09%) |
Sep 13, 2012 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.27(+1.15%) |
Sep 12, 2012 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.13(+0.56%) |
Sep 11, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.16(+0.69%) |
Sep 10, 2012 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.16(-0.68%) |
Sep 07, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.09(+0.39%) |
Sep 06, 2012 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.43(+1.88%) |
Sep 05, 2012 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.03(-0.13%) |
Sep 04, 2012 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.03(-0.13%) |
Aug 31, 2012 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.11(+0.48%) |
Aug 30, 2012 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.24(-1.04%) |
Aug 29, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.03(-0.13%) |
Aug 27, 2012 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.03(+0.13%) |
Aug 24, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.02(+0.09%) |
Aug 23, 2012 | 23.05 | 23.15 | 23.05 | 23.05 | 0 | -0.10(-0.43%) |
Aug 22, 2012 | 23.15 | 23.27 | 23.15 | 23.15 | 0 | -0.12(-0.52%) |
Aug 21, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.09(+0.39%) |
Aug 20, 2012 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.05(-0.22%) |
Aug 17, 2012 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.03(-0.13%) |
Aug 16, 2012 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.21(+0.91%) |
Aug 15, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.15(-0.65%) |
Aug 14, 2012 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.13(+0.56%) |
Aug 13, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.09(-0.39%) |
Aug 09, 2012 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.11(+0.48%) |
Aug 08, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.03(-0.13%) |
Aug 07, 2012 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.11(+0.48%) |
Aug 06, 2012 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.14(+0.61%) |
Aug 03, 2012 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.57(+2.56%) |
Aug 02, 2012 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.28(-1.24%) |
Aug 01, 2012 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.11(+0.49%) |
Jul 31, 2012 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.12(-0.53%) |
Jul 30, 2012 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.01(+0.04%) |
Jul 27, 2012 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.41(+1.85%) |
Jul 26, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.59(+2.74%) |
Jul 25, 2012 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.14(+0.65%) |
Jul 24, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.09(-0.42%) |
Jul 23, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.43(-1.96%) |
Jul 20, 2012 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.32(-1.44%) |
Jul 19, 2012 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.22(+1.00%) |
Jul 18, 2012 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.10(+0.46%) |
Jul 17, 2012 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.18(+0.83%) |
Jul 16, 2012 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.06(-0.28%) |
Jul 13, 2012 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.36(+1.68%) |
Jul 12, 2012 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.20(-0.92%) |
Jul 11, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.01(+0.05%) |
Jul 10, 2012 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.02(-0.09%) |
Jul 09, 2012 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.21(-0.96%) |
Jul 06, 2012 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.16(-0.73%) |
Jul 05, 2012 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.33(-1.48%) |
Jul 03, 2012 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.30(+1.36%) |
Jul 02, 2012 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.03(+0.14%) |
Jun 29, 2012 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.75(+3.53%) |
Jun 28, 2012 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.03(-0.14%) |
Jun 27, 2012 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.24(+1.14%) |
Jun 26, 2012 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.09(+0.43%) |
Jun 25, 2012 | 20.97 | 21.28 | 20.97 | 20.97 | 0 | -0.31(-1.46%) |
Jun 22, 2012 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.05(+0.24%) |
Jun 21, 2012 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.44(-2.03%) |
Jun 20, 2012 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.03(-0.14%) |
Jun 19, 2012 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.26(+1.21%) |
Jun 18, 2012 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.02(+0.09%) |
Jun 15, 2012 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.16(+0.75%) |
Jun 14, 2012 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.13(+0.62%) |
Jun 13, 2012 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.04(-0.19%) |
Jun 12, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.28(+1.34%) |
Jun 11, 2012 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.15(-0.71%) |
Jun 08, 2012 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.05(-0.24%) |
Jun 07, 2012 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.03(+0.14%) |
Jun 06, 2012 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.56(+2.73%) |
Jun 05, 2012 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.06(+0.29%) |
Jun 01, 2012 | 20.44 | 20.44 | 20.44 | 0 | -0.48(-2.29%) | |
May 31, 2012 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.07(+0.34%) |
May 30, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.46(-2.16%) |
May 29, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.28(+1.33%) |
May 25, 2012 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.03(+0.14%) |
May 24, 2012 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.06(-0.28%) |
May 23, 2012 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.24(-1.13%) |
May 22, 2012 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.06(-0.28%) |
May 21, 2012 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.35(+1.67%) |
May 18, 2012 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.18(-0.85%) |
May 17, 2012 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.23(-1.07%) |
May 16, 2012 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.22(-1.02%) |
May 15, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.10(-0.46%) |
May 14, 2012 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.34(-1.54%) |
May 11, 2012 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.03(+0.14%) |
May 10, 2012 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.11(-0.50%) |
May 09, 2012 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.09(-0.40%) |
May 08, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.34(-1.51%) |
May 07, 2012 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.01(+0.04%) |
May 04, 2012 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.38(-1.66%) |
May 03, 2012 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.07(-0.30%) |
May 02, 2012 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.00(+0.00%) |
May 01, 2012 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.04(+0.17%) |
Apr 30, 2012 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.06(-0.26%) |
Apr 27, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.02(+0.09%) |
Apr 26, 2012 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.09(+0.39%) |
Apr 25, 2012 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.25(+1.10%) |
Apr 24, 2012 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.20(+0.89%) |
Apr 23, 2012 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.44(-1.92%) |
Apr 20, 2012 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.07(+0.31%) |
Apr 19, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.04(-0.17%) |
Apr 18, 2012 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.01(-0.04%) |
Apr 17, 2012 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.28(+1.24%) |
Apr 16, 2012 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.20(+0.89%) |
Apr 14, 2012 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.36(-1.58%) |
Apr 12, 2012 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.44(+1.97%) |
Apr 11, 2012 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.22(+0.99%) |
Apr 10, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.38(-1.69%) |
Apr 09, 2012 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.15(-0.66%) |
Apr 05, 2012 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.10(+0.44%) |
Apr 04, 2012 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.53(-2.30%) |
Apr 03, 2012 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.19(-0.82%) |