Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 67.48 | 67.48 | 0 | -1.14(-1.66%) | ||
Apr 29, 2021 | 68.63 | 68.63 | 0 | -0.04(-0.06%) | ||
Apr 28, 2021 | 68.67 | 68.67 | 0 | +0.48(+0.70%) | ||
Apr 27, 2021 | 68.19 | 68.19 | 0 | -0.14(-0.20%) | ||
Apr 26, 2021 | 68.32 | 68.32 | 0 | +0.34(+0.50%) | ||
Apr 23, 2021 | 67.98 | 67.98 | 0 | +1.03(+1.53%) | ||
Apr 22, 2021 | 66.96 | 66.96 | 0 | +0.11(+0.16%) | ||
Apr 21, 2021 | 66.85 | 66.85 | 0 | +0.55(+0.82%) | ||
Apr 20, 2021 | 66.30 | 66.30 | 0 | -1.21(-1.79%) | ||
Apr 19, 2021 | 67.51 | 67.51 | 0 | -0.18(-0.26%) | ||
Apr 16, 2021 | 67.69 | 67.69 | 0 | +0.25(+0.38%) | ||
Apr 15, 2021 | 67.44 | 67.44 | 0 | +0.59(+0.88%) | ||
Apr 14, 2021 | 66.85 | 66.85 | 0 | +0.20(+0.29%) | ||
Apr 13, 2021 | 66.65 | 66.65 | 0 | +0.56(+0.84%) | ||
Apr 12, 2021 | 66.10 | 66.10 | 0 | -0.78(-1.17%) | ||
Apr 09, 2021 | 66.88 | 66.88 | 0 | +0.57(+0.85%) | ||
Apr 07, 2021 | 66.31 | 66.31 | 0 | -0.47(-0.70%) | ||
Apr 06, 2021 | 66.78 | 66.78 | 0 | -0.07(-0.10%) | ||
Apr 05, 2021 | 66.85 | 66.85 | 0 | +0.53(+0.79%) | ||
Apr 01, 2021 | 66.32 | 66.32 | 0 | +1.15(+1.77%) | ||
Mar 31, 2021 | 65.17 | 65.17 | 0 | +0.09(+0.14%) | ||
Mar 30, 2021 | 65.08 | 65.08 | 0 | +0.24(+0.38%) | ||
Mar 29, 2021 | 64.84 | 64.84 | 0 | -0.53(-0.81%) | ||
Mar 26, 2021 | 65.37 | 65.37 | 0 | +1.10(+1.72%) | ||
Mar 25, 2021 | 64.26 | 64.26 | 0 | +0.20(+0.30%) | ||
Mar 24, 2021 | 64.07 | 64.07 | 0 | -0.81(-1.25%) | ||
Mar 23, 2021 | 64.88 | 64.88 | 0 | -0.88(-1.34%) | ||
Mar 22, 2021 | 65.76 | 65.76 | 0 | +0.11(+0.16%) | ||
Mar 19, 2021 | 65.65 | 65.65 | 0 | -0.06(-0.09%) | ||
Mar 18, 2021 | 65.71 | 65.71 | 0 | -0.84(-1.26%) | ||
Mar 17, 2021 | 66.55 | 66.55 | 0 | +0.18(+0.26%) | ||
Mar 16, 2021 | 66.37 | 66.37 | 0 | +0.14(+0.21%) | ||
Mar 15, 2021 | 66.23 | 66.23 | 0 | -0.05(-0.07%) | ||
Mar 12, 2021 | 66.28 | 66.28 | 0 | -0.47(-0.70%) | ||
Mar 11, 2021 | 66.75 | 66.75 | 0 | +1.39(+2.12%) | ||
Mar 10, 2021 | 65.37 | 65.37 | 0 | +0.13(+0.19%) | ||
Mar 09, 2021 | 65.24 | 65.24 | 0 | +1.22(+1.91%) | ||
Mar 08, 2021 | 64.02 | 64.02 | 0 | -1.40(-2.13%) | ||
Mar 05, 2021 | 65.41 | 65.41 | 0 | +0.27(+0.42%) | ||
Mar 04, 2021 | 65.14 | 65.14 | 0 | -1.53(-2.30%) | ||
Mar 03, 2021 | 66.67 | 66.67 | 0 | -0.39(-0.58%) | ||
Mar 02, 2021 | 67.06 | 67.06 | 0 | -0.46(-0.68%) | ||
Mar 01, 2021 | 67.52 | 67.52 | 0 | +1.58(+2.40%) | ||
Feb 26, 2021 | 65.94 | 65.94 | 0 | -1.30(-1.93%) | ||
Feb 25, 2021 | 67.24 | 67.24 | 0 | -1.29(-1.88%) | ||
Feb 24, 2021 | 68.53 | 68.53 | 0 | -0.13(-0.18%) | ||
Feb 23, 2021 | 68.66 | 68.66 | 0 | -0.12(-0.17%) | ||
Feb 22, 2021 | 68.77 | 68.77 | 0 | -1.19(-1.70%) | ||
Feb 19, 2021 | 69.96 | 69.96 | 0 | -0.26(-0.38%) | ||
Feb 17, 2021 | 70.23 | 70.23 | 0 | -0.56(-0.79%) | ||
Feb 16, 2021 | 70.78 | 70.78 | 0 | +0.63(+0.90%) | ||
Feb 12, 2021 | 70.15 | 70.15 | 0 | +0.53(+0.76%) | ||
Feb 11, 2021 | 69.62 | 69.62 | 0 | +0.43(+0.62%) | ||
Feb 10, 2021 | 69.19 | 69.19 | 0 | +0.07(+0.10%) | ||
Feb 09, 2021 | 69.12 | 69.12 | 0 | +0.45(+0.65%) | ||
Feb 08, 2021 | 68.68 | 68.68 | 0 | +0.52(+0.76%) | ||
Feb 05, 2021 | 68.16 | 68.16 | 0 | +0.58(+0.85%) | ||
Feb 04, 2021 | 67.58 | 67.58 | 0 | +0.24(+0.36%) | ||
Feb 03, 2021 | 67.34 | 67.34 | 0 | +0.19(+0.28%) | ||
Feb 02, 2021 | 67.15 | 67.15 | 0 | +0.92(+1.39%) | ||
Feb 01, 2021 | 66.23 | 66.23 | 0 | +1.67(+2.59%) | ||
Jan 29, 2021 | 64.57 | 64.57 | 0 | -1.24(-1.88%) | ||
Jan 28, 2021 | 65.81 | 65.81 | 0 | +0.49(+0.75%) | ||
Jan 27, 2021 | 65.32 | 65.32 | 0 | -1.69(-2.52%) | ||
Jan 26, 2021 | 67.01 | 67.01 | 0 | -0.53(-0.78%) | ||
Jan 25, 2021 | 67.53 | 67.53 | 0 | -0.40(-0.59%) | ||
Jan 22, 2021 | 67.93 | 67.93 | 0 | -0.43(-0.63%) | ||
Jan 21, 2021 | 68.36 | 68.36 | 0 | +0.03(+0.04%) | ||
Jan 20, 2021 | 68.33 | 68.33 | 0 | +0.73(+1.08%) | ||
Jan 19, 2021 | 67.60 | 67.60 | 0 | +0.78(+1.17%) | ||
Jan 15, 2021 | 66.82 | 66.82 | 0 | -1.06(-1.57%) | ||
Jan 14, 2021 | 67.88 | 67.88 | 0 | +0.64(+0.96%) | ||
Jan 13, 2021 | 67.24 | 67.24 | 0 | -0.31(-0.46%) | ||
Jan 12, 2021 | 67.55 | 67.55 | 0 | +0.62(+0.93%) | ||
Jan 11, 2021 | 66.93 | 66.93 | 0 | -0.50(-0.74%) | ||
Jan 08, 2021 | 67.43 | 67.43 | 0 | +0.66(+0.99%) | ||
Jan 07, 2021 | 66.76 | 66.76 | 0 | +0.38(+0.57%) | ||
Jan 06, 2021 | 66.38 | 66.38 | 0 | -0.16(-0.23%) | ||
Jan 05, 2021 | 66.54 | 66.54 | 0 | +0.71(+1.08%) | ||
Jan 04, 2021 | 65.82 | 65.82 | 0 | +0.20(+0.30%) | ||
Dec 31, 2020 | 65.63 | 65.63 | 0 | -0.24(-0.37%) | ||
Dec 30, 2020 | 65.87 | 65.87 | 0 | +0.58(+0.88%) | ||
Dec 29, 2020 | 65.30 | 65.30 | 0 | +0.62(+0.97%) | ||
Dec 28, 2020 | 64.67 | 64.67 | 0 | +0.22(+0.35%) | ||
Dec 24, 2020 | 64.45 | 64.45 | 0 | +0.06(+0.09%) | ||
Dec 23, 2020 | 64.39 | 64.39 | 0 | +0.50(+0.78%) | ||
Dec 22, 2020 | 63.89 | 63.89 | 0 | +0.01(+0.02%) | ||
Dec 21, 2020 | 63.88 | 63.88 | 0 | -0.70(-1.09%) | ||
Dec 18, 2020 | 64.58 | 64.58 | 0 | -0.20(-0.32%) | ||
Dec 17, 2020 | 64.79 | 64.79 | 0 | +0.77(+1.20%) | ||
Dec 16, 2020 | 64.02 | 64.02 | 0 | +0.44(+0.69%) | ||
Dec 15, 2020 | 63.58 | 63.58 | 0 | +0.64(+1.02%) | ||
Dec 14, 2020 | 62.94 | 62.94 | 0 | -0.10(-0.15%) | ||
Dec 11, 2020 | 63.03 | 63.03 | 0 | -0.13(-0.20%) | ||
Dec 10, 2020 | 63.16 | 63.16 | 0 | +0.35(+0.56%) | ||
Dec 09, 2020 | 62.81 | 62.81 | 0 | -0.32(-0.51%) | ||
Dec 08, 2020 | 63.13 | 63.13 | 0 | +0.24(+0.39%) | ||
Dec 07, 2020 | 62.89 | 62.89 | 0 | -0.18(-0.28%) | ||
Dec 04, 2020 | 63.06 | 63.06 | 0 | +0.49(+0.78%) | ||
Dec 03, 2020 | 62.57 | 62.57 | 0 | +0.32(+0.52%) | ||
Dec 02, 2020 | 62.25 | 62.25 | 0 | -0.06(-0.09%) | ||
Dec 01, 2020 | 62.31 | 62.31 | 0 | +0.77(+1.25%) | ||
Nov 30, 2020 | 61.54 | 61.54 | 0 | -0.55(-0.88%) | ||
Nov 27, 2020 | 62.09 | 62.09 | 0 | +0.81(+1.32%) | ||
Nov 25, 2020 | 61.28 | 61.28 | 0 | -0.13(-0.21%) | ||
Nov 24, 2020 | 61.40 | 61.40 | 0 | +0.81(+1.34%) | ||
Nov 23, 2020 | 60.59 | 60.59 | 0 | +0.00(+0.00%) | ||
Nov 20, 2020 | 60.59 | 60.59 | 0 | +0.27(+0.45%) | ||
Nov 19, 2020 | 60.32 | 60.32 | 0 | +0.40(+0.67%) | ||
Nov 18, 2020 | 59.92 | 59.92 | 0 | -0.22(-0.37%) | ||
Nov 17, 2020 | 60.14 | 60.14 | 0 | -0.23(-0.39%) | ||
Nov 16, 2020 | 60.38 | 60.38 | 0 | +0.58(+0.96%) | ||
Nov 13, 2020 | 59.80 | 59.80 | 0 | +0.58(+0.97%) | ||
Nov 12, 2020 | 59.23 | 59.23 | 0 | -0.46(-0.77%) | ||
Nov 11, 2020 | 59.68 | 59.68 | 0 | +0.49(+0.82%) | ||
Nov 10, 2020 | 59.20 | 59.20 | 0 | -0.51(-0.85%) | ||
Nov 09, 2020 | 59.70 | 59.70 | 0 | +0.95(+1.61%) | ||
Nov 06, 2020 | 58.76 | 58.76 | 0 | +0.22(+0.38%) | ||
Nov 05, 2020 | 58.53 | 58.53 | 0 | +1.67(+2.94%) | ||
Nov 04, 2020 | 56.86 | 56.86 | 0 | +1.36(+2.44%) | ||
Nov 03, 2020 | 55.51 | 55.51 | 0 | +0.91(+1.66%) | ||
Nov 02, 2020 | 54.60 | 54.60 | 0 | +0.30(+0.56%) | ||
Oct 30, 2020 | 54.30 | 54.30 | 0 | -0.60(-1.08%) | ||
Oct 29, 2020 | 54.89 | 54.89 | 0 | +0.42(+0.77%) | ||
Oct 28, 2020 | 54.47 | 54.47 | 0 | -1.32(-2.36%) | ||
Oct 27, 2020 | 55.79 | 55.79 | 0 | +0.18(+0.32%) | ||
Oct 26, 2020 | 55.61 | 55.61 | 0 | -1.00(-1.76%) | ||
Oct 23, 2020 | 56.61 | 56.61 | 0 | +0.17(+0.29%) | ||
Oct 22, 2020 | 56.44 | 56.44 | 0 | -0.26(-0.46%) | ||
Oct 21, 2020 | 56.71 | 56.71 | 0 | -0.16(-0.27%) | ||
Oct 20, 2020 | 56.86 | 56.86 | 0 | +0.49(+0.87%) | ||
Oct 19, 2020 | 56.38 | 56.38 | 0 | -0.12(-0.21%) | ||
Oct 16, 2020 | 56.49 | 56.49 | 0 | +0.20(+0.36%) | ||
Oct 15, 2020 | 56.29 | 56.29 | 0 | -0.74(-1.30%) | ||
Oct 14, 2020 | 57.03 | 57.03 | 0 | -0.15(-0.26%) | ||
Oct 13, 2020 | 57.18 | 57.18 | 0 | -0.22(-0.39%) | ||
Oct 12, 2020 | 57.40 | 57.40 | 0 | +0.34(+0.60%) | ||
Oct 09, 2020 | 57.06 | 57.06 | 0 | +0.57(+1.00%) | ||
Oct 08, 2020 | 56.49 | 56.49 | 0 | +0.35(+0.63%) | ||
Oct 07, 2020 | 56.14 | 56.14 | 0 | +0.66(+1.20%) | ||
Oct 06, 2020 | 55.48 | 55.48 | 0 | -0.23(-0.42%) | ||
Oct 05, 2020 | 55.71 | 55.71 | 0 | +0.79(+1.44%) | ||
Oct 02, 2020 | 54.92 | 54.92 | 0 | -0.45(-0.81%) | ||
Oct 01, 2020 | 55.37 | 55.37 | 0 | +0.50(+0.91%) | ||
Sep 30, 2020 | 54.87 | 54.87 | 0 | +0.11(+0.20%) | ||
Sep 29, 2020 | 54.76 | 54.76 | 0 | +0.08(+0.14%) | ||
Sep 28, 2020 | 54.69 | 54.69 | 0 | +0.62(+1.14%) | ||
Sep 25, 2020 | 54.07 | 54.07 | 0 | +0.35(+0.65%) | ||
Sep 24, 2020 | 53.72 | 53.72 | 0 | -0.11(-0.20%) | ||
Sep 23, 2020 | 53.83 | 53.83 | 0 | -0.50(-0.92%) | ||
Sep 22, 2020 | 54.33 | 54.33 | 0 | -0.04(-0.07%) | ||
Sep 21, 2020 | 54.36 | 54.36 | 0 | -1.00(-1.80%) | ||
Sep 18, 2020 | 55.36 | 55.36 | 0 | -0.30(-0.54%) | ||
Sep 17, 2020 | 55.66 | 55.66 | 0 | -0.11(-0.19%) | ||
Sep 16, 2020 | 55.77 | 55.77 | 0 | +0.02(+0.03%) | ||
Sep 15, 2020 | 55.75 | 55.75 | 0 | +0.38(+0.69%) | ||
Sep 14, 2020 | 55.37 | 55.37 | 0 | +0.51(+0.93%) | ||
Sep 11, 2020 | 54.86 | 54.86 | 0 | +0.54(+0.99%) | ||
Sep 10, 2020 | 54.33 | 54.33 | 0 | -0.42(-0.77%) | ||
Sep 09, 2020 | 54.74 | 54.74 | 0 | +0.83(+1.54%) | ||
Sep 08, 2020 | 53.92 | 53.92 | 0 | -1.02(-1.87%) | ||
Sep 04, 2020 | 54.94 | 54.94 | 0 | -0.38(-0.69%) | ||
Sep 03, 2020 | 55.32 | 55.32 | 0 | -1.43(-2.51%) | ||
Sep 02, 2020 | 56.75 | 56.75 | 0 | +0.36(+0.64%) | ||
Sep 01, 2020 | 56.38 | 56.38 | 0 | +0.51(+0.91%) | ||
Aug 31, 2020 | 55.88 | 55.88 | 0 | -0.25(-0.45%) | ||
Aug 28, 2020 | 56.13 | 56.13 | 0 | +0.26(+0.47%) | ||
Aug 27, 2020 | 55.87 | 55.87 | 0 | -0.38(-0.68%) | ||
Aug 26, 2020 | 56.25 | 56.25 | 0 | +0.50(+0.89%) | ||
Aug 25, 2020 | 55.75 | 55.75 | 0 | +0.19(+0.33%) | ||
Aug 24, 2020 | 55.56 | 55.56 | 0 | +0.86(+1.57%) | ||
Aug 21, 2020 | 54.71 | 54.71 | 0 | -0.14(-0.25%) | ||
Aug 20, 2020 | 54.84 | 54.84 | 0 | -0.21(-0.37%) | ||
Aug 19, 2020 | 55.05 | 55.05 | 0 | -0.36(-0.65%) | ||
Aug 18, 2020 | 55.41 | 55.41 | 0 | +0.44(+0.80%) | ||
Aug 17, 2020 | 54.97 | 54.97 | 0 | +0.33(+0.61%) | ||
Aug 14, 2020 | 54.64 | 54.64 | 0 | -0.26(-0.48%) | ||
Aug 13, 2020 | 54.90 | 54.90 | 0 | +0.21(+0.37%) | ||
Aug 12, 2020 | 54.70 | 54.70 | 0 | +0.85(+1.58%) | ||
Aug 11, 2020 | 53.85 | 53.85 | 0 | +0.05(+0.09%) | ||
Aug 10, 2020 | 53.80 | 53.80 | 0 | -0.32(-0.60%) | ||
Aug 07, 2020 | 54.12 | 54.12 | 0 | -0.51(-0.93%) | ||
Aug 06, 2020 | 54.63 | 54.63 | 0 | +0.06(+0.11%) | ||
Aug 05, 2020 | 54.57 | 54.57 | 0 | +0.49(+0.90%) | ||
Aug 04, 2020 | 54.08 | 54.08 | 0 | +0.52(+0.97%) | ||
Aug 03, 2020 | 53.56 | 53.56 | 0 | +0.57(+1.07%) | ||
Jul 31, 2020 | 53.00 | 53.00 | 0 | -0.81(-1.51%) | ||
Jul 30, 2020 | 53.81 | 53.81 | 0 | -0.41(-0.76%) | ||
Jul 29, 2020 | 54.22 | 54.22 | 0 | +0.53(+0.98%) | ||
Jul 28, 2020 | 53.69 | 53.69 | 0 | -0.14(-0.25%) | ||
Jul 27, 2020 | 53.83 | 53.83 | 0 | +0.92(+1.73%) | ||
Jul 24, 2020 | 52.91 | 52.91 | 0 | -0.33(-0.62%) | ||
Jul 23, 2020 | 53.24 | 53.24 | 0 | -0.46(-0.85%) | ||
Jul 22, 2020 | 53.70 | 53.70 | 0 | -0.01(-0.02%) | ||
Jul 21, 2020 | 53.71 | 53.71 | 0 | +0.44(+0.82%) | ||
Jul 20, 2020 | 53.27 | 53.27 | 0 | +0.72(+1.37%) | ||
Jul 17, 2020 | 52.55 | 52.55 | 0 | +0.43(+0.82%) | ||
Jul 16, 2020 | 52.12 | 52.12 | 0 | -0.86(-1.62%) | ||
Jul 15, 2020 | 52.98 | 52.98 | 0 | +0.44(+0.84%) | ||
Jul 14, 2020 | 52.54 | 52.54 | 0 | +0.13(+0.24%) | ||
Jul 13, 2020 | 52.41 | 52.41 | 0 | -0.27(-0.52%) | ||
Jul 10, 2020 | 52.69 | 52.69 | 0 | +0.32(+0.62%) | ||
Jul 09, 2020 | 52.36 | 52.36 | 0 | -0.18(-0.33%) | ||
Jul 08, 2020 | 52.54 | 52.54 | 0 | +0.55(+1.05%) | ||
Jul 07, 2020 | 51.99 | 51.99 | 0 | -0.37(-0.71%) | ||
Jul 06, 2020 | 52.36 | 52.36 | 0 | +1.04(+2.04%) | ||
Jul 02, 2020 | 51.32 | 51.32 | 0 | +0.73(+1.45%) | ||
Jul 01, 2020 | 50.59 | 50.59 | 0 | +0.42(+0.84%) | ||
Jun 30, 2020 | 50.17 | 50.17 | 0 | -0.11(-0.21%) | ||
Jun 29, 2020 | 50.27 | 50.27 | 0 | +0.26(+0.53%) | ||
Jun 26, 2020 | 50.01 | 50.01 | 0 | -0.55(-1.08%) | ||
Jun 25, 2020 | 50.56 | 50.56 | 0 | +0.49(+0.97%) | ||
Jun 24, 2020 | 50.07 | 50.07 | 0 | -1.20(-2.34%) | ||
Jun 23, 2020 | 51.27 | 51.27 | 0 | +0.51(+1.00%) | ||
Jun 22, 2020 | 50.76 | 50.76 | 0 | +0.59(+1.17%) | ||
Jun 19, 2020 | 50.18 | 50.18 | 0 | +0.09(+0.18%) | ||
Jun 18, 2020 | 50.09 | 50.09 | 0 | +0.06(+0.12%) | ||
Jun 17, 2020 | 50.03 | 50.03 | 0 | +0.32(+0.65%) | ||
Jun 16, 2020 | 49.71 | 49.71 | 0 | +0.68(+1.39%) | ||
Jun 15, 2020 | 49.02 | 49.02 | 0 | -0.01(-0.02%) | ||
Jun 12, 2020 | 49.03 | 49.03 | 0 | +0.90(+1.87%) | ||
Jun 11, 2020 | 48.14 | 48.14 | 0 | -2.29(-4.55%) | ||
Jun 10, 2020 | 50.43 | 50.43 | 0 | +0.12(+0.23%) | ||
Jun 09, 2020 | 50.31 | 50.31 | 0 | -0.38(-0.75%) | ||
Jun 08, 2020 | 50.69 | 50.69 | 0 | -0.01(-0.02%) | ||
Jun 05, 2020 | 50.70 | 50.70 | 0 | +0.77(+1.54%) | ||
Jun 04, 2020 | 49.93 | 49.93 | 0 | -0.04(-0.08%) | ||
Jun 03, 2020 | 49.97 | 49.97 | 0 | +0.96(+1.95%) | ||
Jun 02, 2020 | 49.01 | 49.01 | 0 | +0.62(+1.29%) | ||
Jun 01, 2020 | 48.39 | 48.39 | 0 | +0.84(+1.77%) | ||
May 29, 2020 | 47.55 | 47.55 | 0 | +0.34(+0.72%) | ||
May 28, 2020 | 47.21 | 47.21 | 0 | +0.45(+0.96%) | ||
May 27, 2020 | 46.76 | 46.76 | 0 | +0.03(+0.06%) | ||
May 26, 2020 | 46.73 | 46.73 | 0 | +1.31(+2.88%) | ||
May 22, 2020 | 45.42 | 45.42 | 0 | -0.37(-0.81%) | ||
May 21, 2020 | 45.79 | 45.79 | 0 | -0.39(-0.85%) | ||
May 20, 2020 | 46.18 | 46.18 | 0 | +0.94(+2.07%) | ||
May 19, 2020 | 45.25 | 45.25 | 0 | -0.25(-0.56%) | ||
May 18, 2020 | 45.50 | 45.50 | 0 | +1.36(+3.07%) | ||
May 15, 2020 | 44.14 | 44.14 | 0 | -0.03(-0.07%) | ||
May 14, 2020 | 44.17 | 44.17 | 0 | -0.22(-0.51%) | ||
May 13, 2020 | 44.40 | 44.40 | 0 | -0.27(-0.61%) | ||
May 12, 2020 | 44.67 | 44.67 | 0 | -0.33(-0.74%) | ||
May 11, 2020 | 45.00 | 45.00 | 0 | -0.23(-0.52%) | ||
May 08, 2020 | 45.24 | 45.24 | 0 | +0.60(+1.33%) | ||
May 07, 2020 | 44.64 | 44.64 | 0 | +0.71(+1.62%) | ||
May 06, 2020 | 43.93 | 43.93 | 0 | +0.05(+0.11%) | ||
May 05, 2020 | 43.88 | 43.88 | 0 | +0.30(+0.69%) | ||
May 04, 2020 | 43.58 | 43.58 | 0 | -0.35(-0.80%) |