Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 7.140 | 7.140 | 0 | -0.14(-1.92%) | ||
Apr 29, 2020 | 7.280 | 7.280 | 0 | +0.25(+3.56%) | ||
Apr 28, 2020 | 7.030 | 7.030 | 0 | +0.06(+0.86%) | ||
Apr 27, 2020 | 6.970 | 6.970 | 0 | +0.09(+1.31%) | ||
Apr 24, 2020 | 6.880 | 6.880 | 0 | +0.02(+0.29%) | ||
Apr 23, 2020 | 6.860 | 6.860 | 0 | +0.25(+3.78%) | ||
Apr 21, 2020 | 6.610 | 6.610 | 0 | -0.14(-2.07%) | ||
Apr 20, 2020 | 6.750 | 6.750 | 0 | -0.11(-1.60%) | ||
Apr 17, 2020 | 6.860 | 6.860 | 0 | +0.19(+2.85%) | ||
Apr 16, 2020 | 6.670 | 6.670 | 0 | -0.09(-1.33%) | ||
Apr 15, 2020 | 6.760 | 6.760 | 0 | -0.24(-3.43%) | ||
Apr 14, 2020 | 7.000 | 7.000 | 0 | +0.06(+0.86%) | ||
Apr 13, 2020 | 6.940 | 6.940 | 0 | -0.01(-0.14%) | ||
Apr 09, 2020 | 6.950 | 6.950 | 0 | +0.08(+1.16%) | ||
Apr 08, 2020 | 6.870 | 6.870 | 0 | +0.16(+2.38%) | ||
Apr 07, 2020 | 6.710 | 6.710 | 0 | +0.03(+0.45%) | ||
Apr 06, 2020 | 6.680 | 6.680 | 0 | +0.24(+3.73%) | ||
Apr 03, 2020 | 6.440 | 6.440 | 0 | -0.10(-1.53%) | ||
Apr 02, 2020 | 6.540 | 6.540 | 0 | +0.19(+2.99%) | ||
Apr 01, 2020 | 6.350 | 6.350 | 0 | -0.16(-2.46%) | ||
Mar 31, 2020 | 6.510 | 6.510 | 0 | +0.02(+0.31%) | ||
Mar 30, 2020 | 6.490 | 6.490 | 0 | +0.06(+0.93%) | ||
Mar 27, 2020 | 6.430 | 6.430 | 0 | -0.19(-2.87%) | ||
Mar 26, 2020 | 6.620 | 6.620 | 0 | +0.18(+2.80%) | ||
Mar 25, 2020 | 6.440 | 6.440 | 0 | +0.14(+2.22%) | ||
Mar 24, 2020 | 6.300 | 6.300 | 0 | +0.40(+6.78%) | ||
Mar 23, 2020 | 5.900 | 5.900 | 0 | -0.04(-0.67%) | ||
Mar 20, 2020 | 5.940 | 5.940 | 0 | +0.01(+0.17%) | ||
Mar 19, 2020 | 5.930 | 5.930 | 0 | +0.08(+1.37%) | ||
Mar 18, 2020 | 5.850 | 5.850 | 0 | -0.33(-5.34%) | ||
Mar 17, 2020 | 6.180 | 6.180 | 0 | +0.11(+1.81%) | ||
Mar 16, 2020 | 6.070 | 6.070 | 0 | -0.41(-6.33%) | ||
Mar 13, 2020 | 6.480 | 6.480 | 0 | +0.20(+3.18%) | ||
Mar 12, 2020 | 6.280 | 6.280 | 0 | -0.55(-8.05%) | ||
Mar 11, 2020 | 6.830 | 6.830 | 0 | -0.25(-3.53%) | ||
Mar 10, 2020 | 7.080 | 7.080 | 0 | +0.17(+2.46%) | ||
Mar 09, 2020 | 6.910 | 6.910 | 0 | -0.75(-9.79%) | ||
Mar 06, 2020 | 7.660 | 7.660 | 0 | -0.19(-2.42%) | ||
Mar 05, 2020 | 7.850 | 7.850 | 0 | -0.15(-1.88%) | ||
Mar 04, 2020 | 8.000 | 8.000 | 0 | +0.15(+1.91%) | ||
Mar 03, 2020 | 7.850 | 7.850 | 0 | -0.05(-0.63%) | ||
Mar 02, 2020 | 7.900 | 7.900 | 0 | +0.12(+1.54%) | ||
Feb 28, 2020 | 7.780 | 7.780 | 0 | -0.07(-0.89%) | ||
Feb 27, 2020 | 7.850 | 7.850 | 0 | -0.19(-2.36%) | ||
Feb 26, 2020 | 8.040 | 8.040 | 0 | -0.04(-0.50%) | ||
Feb 25, 2020 | 8.080 | 8.080 | 0 | -0.17(-2.06%) | ||
Feb 24, 2020 | 8.250 | 8.250 | 0 | -0.23(-2.71%) | ||
Feb 21, 2020 | 8.480 | 8.480 | 0 | -0.03(-0.35%) | ||
Feb 20, 2020 | 8.510 | 8.510 | 0 | -0.04(-0.47%) | ||
Feb 19, 2020 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | ||
Feb 18, 2020 | 8.510 | 8.510 | 0 | -0.02(-0.23%) | ||
Feb 14, 2020 | 8.530 | 8.530 | 0 | -0.02(-0.23%) | ||
Feb 13, 2020 | 8.550 | 8.550 | 0 | -0.03(-0.35%) | ||
Feb 12, 2020 | 8.580 | 8.580 | 0 | +0.06(+0.70%) | ||
Feb 11, 2020 | 8.520 | 8.520 | 0 | +0.06(+0.71%) | ||
Feb 10, 2020 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | ||
Feb 07, 2020 | 8.480 | 8.480 | 0 | -0.07(-0.82%) | ||
Feb 06, 2020 | 8.550 | 8.550 | 0 | -0.02(-0.23%) | ||
Feb 05, 2020 | 8.570 | 8.570 | 0 | +0.12(+1.42%) | ||
Feb 04, 2020 | 8.450 | 8.450 | 0 | +0.05(+0.60%) | ||
Feb 03, 2020 | 8.400 | 8.400 | 0 | -0.04(-0.47%) | ||
Jan 31, 2020 | 8.440 | 8.440 | 0 | -0.12(-1.40%) | ||
Jan 30, 2020 | 8.560 | 8.560 | 0 | -0.03(-0.35%) | ||
Jan 29, 2020 | 8.590 | 8.590 | 0 | -0.02(-0.23%) | ||
Jan 28, 2020 | 8.610 | 8.610 | 0 | +0.02(+0.23%) | ||
Jan 27, 2020 | 8.590 | 8.590 | 0 | -0.13(-1.49%) | ||
Jan 24, 2020 | 8.720 | 8.720 | 0 | -0.04(-0.46%) | ||
Jan 23, 2020 | 8.760 | 8.760 | 0 | -0.04(-0.45%) | ||
Jan 22, 2020 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | ||
Jan 21, 2020 | 8.820 | 8.820 | 0 | -0.07(-0.79%) | ||
Jan 17, 2020 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | ||
Jan 16, 2020 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | ||
Jan 14, 2020 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | ||
Jan 13, 2020 | 8.910 | 8.910 | 0 | +0.02(+0.22%) | ||
Jan 10, 2020 | 8.890 | 8.890 | 0 | -0.02(-0.22%) | ||
Jan 09, 2020 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 8.910 | 8.910 | 0 | -0.05(-0.56%) | ||
Jan 07, 2020 | 8.960 | 8.960 | 0 | -0.03(-0.33%) | ||
Jan 06, 2020 | 8.990 | 8.990 | 0 | +0.04(+0.45%) | ||
Jan 03, 2020 | 8.950 | 8.950 | 0 | -0.01(-0.11%) | ||
Jan 02, 2020 | 8.960 | 8.960 | 0 | +0.05(+0.56%) | ||
Dec 31, 2019 | 8.910 | 8.910 | 0 | +0.03(+0.34%) | ||
Dec 30, 2019 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | ||
Dec 27, 2019 | 8.900 | 8.900 | 0 | -0.16(-1.77%) | ||
Dec 26, 2019 | 9.060 | 9.060 | 0 | +0.02(+0.22%) | ||
Dec 24, 2019 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | ||
Dec 23, 2019 | 9.030 | 9.030 | 0 | +0.04(+0.44%) | ||
Dec 20, 2019 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Dec 19, 2019 | 8.980 | 8.980 | 0 | +0.01(+0.11%) | ||
Dec 18, 2019 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Dec 17, 2019 | 8.960 | 8.960 | 0 | +0.02(+0.22%) | ||
Dec 16, 2019 | 8.940 | 8.940 | 0 | +0.07(+0.79%) | ||
Dec 13, 2019 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | ||
Dec 12, 2019 | 8.860 | 8.860 | 0 | +0.07(+0.80%) | ||
Dec 11, 2019 | 8.790 | 8.790 | 0 | +0.03(+0.34%) | ||
Dec 10, 2019 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 8.760 | 8.760 | 0 | +0.07(+0.81%) | ||
Dec 05, 2019 | 8.690 | 8.690 | 0 | -0.01(-0.11%) | ||
Dec 04, 2019 | 8.700 | 8.700 | 0 | +0.07(+0.81%) | ||
Dec 03, 2019 | 8.630 | 8.630 | 0 | -0.03(-0.35%) | ||
Dec 02, 2019 | 8.660 | 8.660 | 0 | -0.01(-0.12%) | ||
Nov 29, 2019 | 8.670 | 8.670 | 0 | -0.07(-0.80%) | ||
Nov 27, 2019 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Nov 26, 2019 | 8.740 | 8.740 | 0 | -0.02(-0.23%) | ||
Nov 25, 2019 | 8.760 | 8.760 | 0 | +0.02(+0.23%) | ||
Nov 22, 2019 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | ||
Nov 21, 2019 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 8.730 | 8.730 | 0 | -0.03(-0.34%) | ||
Nov 18, 2019 | 8.760 | 8.760 | 0 | -0.02(-0.23%) | ||
Nov 15, 2019 | 8.780 | 8.780 | 0 | +0.04(+0.46%) | ||
Nov 14, 2019 | 8.740 | 8.740 | 0 | -0.01(-0.11%) | ||
Nov 13, 2019 | 8.750 | 8.750 | 0 | -0.03(-0.34%) | ||
Nov 12, 2019 | 8.780 | 8.780 | 0 | -0.01(-0.11%) | ||
Nov 11, 2019 | 8.790 | 8.790 | 0 | -0.04(-0.45%) | ||
Nov 08, 2019 | 8.830 | 8.830 | 0 | -0.03(-0.34%) | ||
Nov 07, 2019 | 8.860 | 8.860 | 0 | +0.03(+0.34%) | ||
Nov 06, 2019 | 8.830 | 8.830 | 0 | -0.04(-0.45%) | ||
Nov 05, 2019 | 8.870 | 8.870 | 0 | +0.03(+0.34%) | ||
Nov 04, 2019 | 8.840 | 8.840 | 0 | +0.08(+0.91%) | ||
Nov 01, 2019 | 8.760 | 8.760 | 0 | +0.11(+1.27%) | ||
Oct 31, 2019 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | ||
Oct 30, 2019 | 8.650 | 8.650 | 0 | -0.04(-0.46%) | ||
Oct 29, 2019 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 8.690 | 8.690 | 0 | -0.01(-0.11%) | ||
Oct 25, 2019 | 8.700 | 8.700 | 0 | +0.03(+0.35%) | ||
Oct 24, 2019 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | ||
Oct 23, 2019 | 8.660 | 8.660 | 0 | +0.06(+0.70%) | ||
Oct 22, 2019 | 8.600 | 8.600 | 0 | +0.02(+0.23%) | ||
Oct 21, 2019 | 8.580 | 8.580 | 0 | +0.05(+0.59%) | ||
Oct 18, 2019 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 8.530 | 8.530 | 0 | +0.03(+0.35%) | ||
Oct 16, 2019 | 8.500 | 8.500 | 0 | -0.01(-0.12%) | ||
Oct 15, 2019 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | ||
Oct 14, 2019 | 8.500 | 8.500 | 0 | -0.04(-0.47%) | ||
Oct 12, 2019 | 8.540 | 8.540 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 8.540 | 8.540 | 0 | +0.09(+1.07%) | ||
Oct 10, 2019 | 8.450 | 8.450 | 0 | +0.07(+0.84%) | ||
Oct 09, 2019 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | ||
Oct 08, 2019 | 8.360 | 8.360 | 0 | -0.06(-0.71%) | ||
Oct 07, 2019 | 8.420 | 8.420 | 0 | -0.03(-0.36%) | ||
Oct 05, 2019 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 8.450 | 8.450 | 0 | +0.05(+0.60%) | ||
Oct 03, 2019 | 8.400 | 8.400 | 0 | +0.02(+0.24%) | ||
Oct 02, 2019 | 8.380 | 8.380 | 0 | -0.11(-1.30%) | ||
Oct 01, 2019 | 8.490 | 8.490 | 0 | -0.05(-0.59%) | ||
Sep 30, 2019 | 8.540 | 8.540 | 0 | -0.02(-0.23%) | ||
Sep 28, 2019 | 8.560 | 8.560 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 8.560 | 8.560 | 0 | -0.01(-0.12%) | ||
Sep 26, 2019 | 8.570 | 8.570 | 0 | -0.01(-0.12%) | ||
Sep 25, 2019 | 8.580 | 8.580 | 0 | -0.02(-0.23%) | ||
Sep 24, 2019 | 8.600 | 8.600 | 0 | -0.08(-0.92%) | ||
Sep 23, 2019 | 8.680 | 8.680 | 0 | -0.01(-0.12%) | ||
Sep 21, 2019 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 8.690 | 8.690 | 0 | +0.02(+0.23%) | ||
Sep 19, 2019 | 8.670 | 8.670 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 8.670 | 8.670 | 0 | -0.03(-0.34%) | ||
Sep 17, 2019 | 8.700 | 8.700 | 0 | -0.03(-0.34%) | ||
Sep 16, 2019 | 8.730 | 8.730 | 0 | +0.09(+1.04%) | ||
Sep 14, 2019 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 8.640 | 8.640 | 0 | +0.03(+0.35%) | ||
Sep 12, 2019 | 8.610 | 8.610 | 0 | +0.01(+0.12%) | ||
Sep 11, 2019 | 8.600 | 8.600 | 0 | +0.04(+0.47%) | ||
Sep 10, 2019 | 8.560 | 8.560 | 0 | +0.06(+0.71%) | ||
Sep 09, 2019 | 8.500 | 8.500 | 0 | +0.04(+0.47%) | ||
Sep 07, 2019 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 8.460 | 8.460 | 0 | -0.01(-0.12%) | ||
Sep 05, 2019 | 8.470 | 8.470 | 0 | +0.03(+0.36%) | ||
Sep 04, 2019 | 8.440 | 8.440 | 0 | +0.11(+1.32%) | ||
Sep 03, 2019 | 8.330 | 8.330 | 0 | -0.01(-0.12%) | ||
Aug 31, 2019 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 8.340 | 8.340 | 0 | +0.03(+0.36%) | ||
Aug 29, 2019 | 8.310 | 8.310 | 0 | +0.04(+0.48%) | ||
Aug 28, 2019 | 8.270 | 8.270 | 0 | +0.05(+0.61%) | ||
Aug 27, 2019 | 8.220 | 8.220 | 0 | +0.01(+0.12%) | ||
Aug 26, 2019 | 8.210 | 8.210 | 0 | +0.03(+0.37%) | ||
Aug 24, 2019 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 8.180 | 8.180 | 0 | -0.09(-1.09%) | ||
Aug 22, 2019 | 8.270 | 8.270 | 0 | -0.02(-0.24%) | ||
Aug 21, 2019 | 8.290 | 8.290 | 0 | +0.03(+0.36%) | ||
Aug 20, 2019 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | ||
Aug 19, 2019 | 8.280 | 8.280 | 0 | +0.05(+0.61%) | ||
Aug 17, 2019 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 8.230 | 8.230 | 0 | +0.03(+0.37%) | ||
Aug 15, 2019 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 8.200 | 8.200 | 0 | -0.16(-1.91%) | ||
Aug 13, 2019 | 8.360 | 8.360 | 0 | +0.06(+0.72%) | ||
Aug 12, 2019 | 8.300 | 8.300 | 0 | -0.06(-0.72%) | ||
Aug 10, 2019 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 8.360 | 8.360 | 0 | -0.08(-0.95%) | ||
Aug 08, 2019 | 8.440 | 8.440 | 0 | +0.10(+1.20%) | ||
Aug 07, 2019 | 8.340 | 8.340 | 0 | -0.02(-0.24%) | ||
Aug 06, 2019 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Aug 05, 2019 | 8.340 | 8.340 | 0 | -0.12(-1.42%) | ||
Aug 03, 2019 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 8.460 | 8.460 | 0 | -0.10(-1.17%) | ||
Aug 01, 2019 | 8.560 | 8.560 | 0 | -0.12(-1.38%) | ||
Jul 31, 2019 | 8.680 | 8.680 | 0 | -0.06(-0.69%) | ||
Jul 30, 2019 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 8.740 | 8.740 | 0 | -0.01(-0.11%) | ||
Jul 27, 2019 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | ||
Jul 25, 2019 | 8.760 | 8.760 | 0 | -0.06(-0.68%) | ||
Jul 24, 2019 | 8.820 | 8.820 | 0 | -0.03(-0.34%) | ||
Jul 23, 2019 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | ||
Jul 22, 2019 | 8.840 | 8.840 | 0 | +0.02(+0.23%) | ||
Jul 20, 2019 | 8.820 | 8.820 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | ||
Jul 18, 2019 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | ||
Jul 17, 2019 | 8.820 | 8.820 | 0 | -0.04(-0.45%) | ||
Jul 16, 2019 | 8.860 | 8.860 | 0 | -0.04(-0.45%) | ||
Jul 15, 2019 | 8.900 | 8.900 | 0 | -0.02(-0.22%) | ||
Jul 13, 2019 | 8.920 | 8.920 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 8.920 | 8.920 | 0 | +0.02(+0.22%) | ||
Jul 11, 2019 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 8.900 | 8.900 | 0 | +0.07(+0.79%) | ||
Jul 09, 2019 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | ||
Jul 08, 2019 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
Jul 06, 2019 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 8.850 | 8.850 | 0 | -0.06(-0.67%) | ||
Jul 03, 2019 | 8.910 | 8.910 | 0 | +0.02(+0.22%) | ||
Jul 02, 2019 | 8.890 | 8.890 | 0 | -0.04(-0.45%) | ||
Jul 01, 2019 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | ||
Jun 29, 2019 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 8.910 | 8.910 | 0 | +0.03(+0.34%) | ||
Jun 27, 2019 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Jun 26, 2019 | 8.880 | 8.880 | 0 | +0.04(+0.45%) | ||
Jun 25, 2019 | 8.840 | 8.840 | 0 | -0.03(-0.34%) | ||
Jun 24, 2019 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | ||
Jun 22, 2019 | 8.860 | 8.860 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 8.860 | 8.860 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 8.860 | 8.860 | 0 | +0.11(+1.26%) | ||
Jun 19, 2019 | 8.750 | 8.750 | 0 | +0.02(+0.23%) | ||
Jun 18, 2019 | 8.730 | 8.730 | 0 | +0.12(+1.39%) | ||
Jun 17, 2019 | 8.610 | 8.610 | 0 | -0.02(-0.23%) | ||
Jun 15, 2019 | 8.630 | 8.630 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 8.630 | 8.630 | 0 | -0.04(-0.46%) | ||
Jun 13, 2019 | 8.670 | 8.670 | 0 | +0.06(+0.70%) | ||
Jun 12, 2019 | 8.610 | 8.610 | 0 | -0.07(-0.81%) | ||
Jun 11, 2019 | 8.680 | 8.680 | 0 | +0.06(+0.70%) | ||
Jun 10, 2019 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | ||
Jun 08, 2019 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 8.610 | 8.610 | 0 | +0.05(+0.58%) | ||
Jun 06, 2019 | 8.560 | 8.560 | 0 | +0.04(+0.47%) | ||
Jun 05, 2019 | 8.520 | 8.520 | 0 | -0.05(-0.58%) | ||
Jun 04, 2019 | 8.570 | 8.570 | 0 | +0.07(+0.82%) | ||
Jun 03, 2019 | 8.500 | 8.500 | 0 | +0.07(+0.83%) | ||
Jun 01, 2019 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 8.430 | 8.430 | 0 | -0.04(-0.47%) | ||
May 30, 2019 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | ||
May 29, 2019 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | ||
May 28, 2019 | 8.500 | 8.500 | 0 | -0.03(-0.35%) | ||
May 25, 2019 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | ||
May 23, 2019 | 8.480 | 8.480 | 0 | -0.11(-1.28%) | ||
May 22, 2019 | 8.590 | 8.590 | 0 | -0.06(-0.69%) | ||
May 21, 2019 | 8.650 | 8.650 | 0 | +0.04(+0.46%) | ||
May 20, 2019 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | ||
May 18, 2019 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 8.620 | 8.620 | 0 | -0.04(-0.46%) | ||
May 16, 2019 | 8.660 | 8.660 | 0 | +0.04(+0.46%) | ||
May 15, 2019 | 8.620 | 8.620 | 0 | +0.03(+0.35%) | ||
May 14, 2019 | 8.590 | 8.590 | 0 | +0.06(+0.70%) | ||
May 13, 2019 | 8.530 | 8.530 | 0 | -0.11(-1.27%) | ||
May 11, 2019 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 8.640 | 8.640 | 0 | +0.04(+0.47%) | ||
May 09, 2019 | 8.600 | 8.600 | 0 | -0.04(-0.46%) | ||
May 08, 2019 | 8.640 | 8.640 | 0 | -0.01(-0.12%) | ||
May 07, 2019 | 8.650 | 8.650 | 0 | -0.08(-0.92%) | ||
May 06, 2019 | 8.730 | 8.730 | 0 | -0.07(-0.80%) | ||
May 04, 2019 | 8.800 | 8.800 | 0 | +0.08(+0.92%) | ||
May 03, 2019 | 8.720 | 8.720 | 0 | -0.05(-0.57%) | ||
May 02, 2019 | 8.770 | 8.770 | 0 | -0.09(-1.02%) |