Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 17.27 | 17.27 | 0 | -0.16(-0.92%) | ||
Apr 29, 2021 | 17.43 | 17.43 | 0 | +0.06(+0.33%) | ||
Apr 28, 2021 | 17.38 | 17.38 | 0 | +0.02(+0.11%) | ||
Apr 27, 2021 | 17.36 | 17.36 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 17.36 | 17.36 | 0 | +0.05(+0.27%) | ||
Apr 23, 2021 | 17.31 | 17.31 | 0 | +0.19(+1.11%) | ||
Apr 22, 2021 | 17.12 | 17.12 | 0 | -0.08(-0.44%) | ||
Apr 21, 2021 | 17.20 | 17.20 | 0 | +0.15(+0.89%) | ||
Apr 20, 2021 | 17.04 | 17.04 | 0 | -0.16(-0.94%) | ||
Apr 19, 2021 | 17.21 | 17.21 | 0 | -0.09(-0.49%) | ||
Apr 16, 2021 | 17.29 | 17.29 | 0 | +0.07(+0.38%) | ||
Apr 15, 2021 | 17.22 | 17.22 | 0 | +0.16(+0.94%) | ||
Apr 14, 2021 | 17.06 | 17.06 | 0 | -0.01(-0.06%) | ||
Apr 13, 2021 | 17.07 | 17.07 | 0 | +0.05(+0.28%) | ||
Apr 12, 2021 | 17.03 | 17.03 | 0 | -0.03(-0.17%) | ||
Apr 09, 2021 | 17.05 | 17.05 | 0 | +0.15(+0.90%) | ||
Apr 07, 2021 | 16.90 | 16.90 | 0 | -0.03(-0.17%) | ||
Apr 06, 2021 | 16.93 | 16.93 | 0 | -0.01(-0.06%) | ||
Apr 05, 2021 | 16.94 | 16.94 | 0 | +0.16(+0.96%) | ||
Apr 01, 2021 | 16.78 | 16.78 | 0 | +0.23(+1.37%) | ||
Mar 31, 2021 | 16.55 | 16.55 | 0 | +0.02(+0.11%) | ||
Mar 30, 2021 | 16.53 | 16.53 | 0 | +0.01(+0.06%) | ||
Mar 29, 2021 | 16.52 | 16.52 | 0 | -0.09(-0.51%) | ||
Mar 26, 2021 | 16.61 | 16.61 | 0 | +0.25(+1.50%) | ||
Mar 25, 2021 | 16.36 | 16.36 | 0 | +0.09(+0.58%) | ||
Mar 24, 2021 | 16.27 | 16.27 | 0 | -0.09(-0.58%) | ||
Mar 23, 2021 | 16.36 | 16.36 | 0 | -0.19(-1.14%) | ||
Mar 22, 2021 | 16.55 | 16.55 | 0 | +0.06(+0.34%) | ||
Mar 19, 2021 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 16.50 | 16.50 | 0 | -0.22(-1.30%) | ||
Mar 17, 2021 | 16.71 | 16.71 | 0 | +0.05(+0.28%) | ||
Mar 16, 2021 | 16.67 | 16.67 | 0 | -0.04(-0.23%) | ||
Mar 15, 2021 | 16.70 | 16.70 | 0 | +0.08(+0.46%) | ||
Mar 12, 2021 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 16.63 | 16.63 | 0 | +0.19(+1.15%) | ||
Mar 10, 2021 | 16.44 | 16.44 | 0 | +0.10(+0.64%) | ||
Mar 09, 2021 | 16.33 | 16.33 | 0 | +0.20(+1.23%) | ||
Mar 08, 2021 | 16.14 | 16.14 | 0 | -0.09(-0.58%) | ||
Mar 05, 2021 | 16.23 | 16.23 | 0 | +0.22(+1.36%) | ||
Mar 04, 2021 | 16.01 | 16.01 | 0 | -0.24(-1.46%) | ||
Mar 03, 2021 | 16.25 | 16.25 | 0 | -0.14(-0.87%) | ||
Mar 02, 2021 | 16.39 | 16.39 | 0 | -0.09(-0.57%) | ||
Mar 01, 2021 | 16.49 | 16.49 | 0 | +0.32(+1.99%) | ||
Feb 26, 2021 | 16.16 | 16.16 | 0 | -0.11(-0.70%) | ||
Feb 25, 2021 | 16.28 | 16.28 | 0 | -0.33(-1.99%) | ||
Feb 24, 2021 | 16.61 | 16.61 | 0 | +0.12(+0.75%) | ||
Feb 23, 2021 | 16.49 | 16.49 | 0 | +0.01(+0.06%) | ||
Feb 22, 2021 | 16.48 | 16.48 | 0 | -0.11(-0.68%) | ||
Feb 19, 2021 | 16.59 | 16.59 | 0 | -0.05(-0.28%) | ||
Feb 17, 2021 | 16.64 | 16.64 | 0 | -0.06(-0.34%) | ||
Feb 16, 2021 | 16.69 | 16.69 | 0 | +0.05(+0.28%) | ||
Feb 12, 2021 | 16.65 | 16.65 | 0 | +0.07(+0.40%) | ||
Feb 11, 2021 | 16.58 | 16.58 | 0 | +0.07(+0.40%) | ||
Feb 10, 2021 | 16.51 | 16.51 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 16.51 | 16.51 | 0 | +0.04(+0.23%) | ||
Feb 08, 2021 | 16.48 | 16.48 | 0 | +0.12(+0.75%) | ||
Feb 05, 2021 | 16.35 | 16.35 | 0 | +0.09(+0.58%) | ||
Feb 04, 2021 | 16.26 | 16.26 | 0 | +0.13(+0.82%) | ||
Feb 03, 2021 | 16.13 | 16.13 | 0 | +0.04(+0.24%) | ||
Feb 02, 2021 | 16.09 | 16.09 | 0 | +0.20(+1.25%) | ||
Feb 01, 2021 | 15.89 | 15.89 | 0 | +0.27(+1.70%) | ||
Jan 29, 2021 | 15.63 | 15.63 | 0 | -0.27(-1.73%) | ||
Jan 28, 2021 | 15.90 | 15.90 | 0 | +0.17(+1.08%) | ||
Jan 27, 2021 | 15.73 | 15.73 | 0 | -0.39(-2.41%) | ||
Jan 26, 2021 | 16.12 | 16.12 | 0 | -0.07(-0.41%) | ||
Jan 25, 2021 | 16.18 | 16.18 | 0 | -0.02(-0.12%) | ||
Jan 22, 2021 | 16.20 | 16.20 | 0 | -0.07(-0.41%) | ||
Jan 21, 2021 | 16.27 | 16.27 | 0 | -0.02(-0.12%) | ||
Jan 20, 2021 | 16.29 | 16.29 | 0 | +0.18(+1.12%) | ||
Jan 19, 2021 | 16.11 | 16.11 | 0 | +0.13(+0.83%) | ||
Jan 15, 2021 | 15.98 | 15.98 | 0 | -0.13(-0.82%) | ||
Jan 14, 2021 | 16.11 | 16.11 | 0 | +0.01(+0.06%) | ||
Jan 13, 2021 | 16.10 | 16.10 | 0 | -0.01(-0.06%) | ||
Jan 12, 2021 | 16.11 | 16.11 | 0 | +0.05(+0.29%) | ||
Jan 11, 2021 | 16.06 | 16.06 | 0 | -0.10(-0.64%) | ||
Jan 08, 2021 | 16.16 | 16.16 | 0 | +0.11(+0.71%) | ||
Jan 07, 2021 | 16.05 | 16.05 | 0 | +0.17(+1.07%) | ||
Jan 06, 2021 | 15.88 | 15.88 | 0 | +0.13(+0.84%) | ||
Jan 05, 2021 | 15.75 | 15.75 | 0 | +0.13(+0.85%) | ||
Jan 04, 2021 | 15.62 | 15.62 | 0 | -0.15(-0.96%) | ||
Dec 31, 2020 | 15.77 | 15.77 | 0 | +0.05(+0.35%) | ||
Dec 30, 2020 | 15.71 | 15.71 | 0 | +0.06(+0.36%) | ||
Dec 29, 2020 | 15.66 | 15.66 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 15.66 | 15.66 | 0 | +0.07(+0.42%) | ||
Dec 24, 2020 | 15.59 | 15.59 | 0 | +0.03(+0.18%) | ||
Dec 23, 2020 | 15.56 | 15.56 | 0 | +0.07(+0.42%) | ||
Dec 22, 2020 | 15.50 | 15.50 | 0 | +0.21(+1.34%) | ||
Dec 21, 2020 | 15.29 | 15.29 | 0 | -0.09(-0.61%) | ||
Dec 18, 2020 | 15.39 | 15.39 | 0 | -0.84(-5.17%) | ||
Dec 17, 2020 | 16.23 | 16.23 | 0 | +0.12(+0.75%) | ||
Dec 16, 2020 | 16.10 | 16.10 | 0 | +0.04(+0.23%) | ||
Dec 15, 2020 | 16.07 | 16.07 | 0 | +0.19(+1.17%) | ||
Dec 14, 2020 | 15.88 | 15.88 | 0 | -0.03(-0.18%) | ||
Dec 11, 2020 | 15.91 | 15.91 | 0 | -0.05(-0.29%) | ||
Dec 10, 2020 | 15.95 | 15.95 | 0 | +0.03(+0.18%) | ||
Dec 09, 2020 | 15.93 | 15.93 | 0 | -0.08(-0.52%) | ||
Dec 08, 2020 | 16.01 | 16.01 | 0 | +0.04(+0.23%) | ||
Dec 07, 2020 | 15.97 | 15.97 | 0 | -0.05(-0.29%) | ||
Dec 04, 2020 | 16.02 | 16.02 | 0 | +0.16(+1.00%) | ||
Dec 03, 2020 | 15.86 | 15.86 | 0 | +0.05(+0.29%) | ||
Dec 02, 2020 | 15.81 | 15.81 | 0 | +0.01(+0.06%) | ||
Dec 01, 2020 | 15.81 | 15.81 | 0 | +0.19(+1.19%) | ||
Nov 30, 2020 | 15.62 | 15.62 | 0 | -0.15(-0.95%) | ||
Nov 27, 2020 | 15.77 | 15.77 | 0 | +0.07(+0.42%) | ||
Nov 25, 2020 | 15.70 | 15.70 | 0 | -0.04(-0.24%) | ||
Nov 24, 2020 | 15.74 | 15.74 | 0 | +0.21(+1.32%) | ||
Nov 23, 2020 | 15.54 | 15.54 | 0 | +0.07(+0.48%) | ||
Nov 20, 2020 | 15.46 | 15.46 | 0 | -0.03(-0.18%) | ||
Nov 19, 2020 | 15.49 | 15.49 | 0 | +0.07(+0.48%) | ||
Nov 18, 2020 | 15.41 | 15.41 | 0 | -0.10(-0.66%) | ||
Nov 17, 2020 | 15.52 | 15.52 | 0 | -0.03(-0.18%) | ||
Nov 16, 2020 | 15.54 | 15.54 | 0 | +0.18(+1.15%) | ||
Nov 13, 2020 | 15.37 | 15.37 | 0 | +0.20(+1.29%) | ||
Nov 12, 2020 | 15.17 | 15.17 | 0 | -0.16(-1.03%) | ||
Nov 11, 2020 | 15.33 | 15.33 | 0 | +0.10(+0.67%) | ||
Nov 10, 2020 | 15.23 | 15.23 | 0 | +0.01(+0.06%) | ||
Nov 09, 2020 | 15.22 | 15.22 | 0 | +0.21(+1.37%) | ||
Nov 06, 2020 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 15.01 | 15.01 | 0 | +0.29(+1.96%) | ||
Nov 04, 2020 | 14.72 | 14.72 | 0 | +0.25(+1.74%) | ||
Nov 03, 2020 | 14.47 | 14.47 | 0 | +0.25(+1.77%) | ||
Nov 02, 2020 | 14.22 | 14.22 | 0 | +0.18(+1.26%) | ||
Oct 30, 2020 | 14.04 | 14.04 | 0 | -0.14(-0.99%) | ||
Oct 29, 2020 | 14.18 | 14.18 | 0 | +0.10(+0.73%) | ||
Oct 28, 2020 | 14.08 | 14.08 | 0 | -0.41(-2.83%) | ||
Oct 27, 2020 | 14.49 | 14.49 | 0 | -0.07(-0.45%) | ||
Oct 26, 2020 | 14.56 | 14.56 | 0 | -0.24(-1.64%) | ||
Oct 23, 2020 | 14.80 | 14.80 | 0 | +0.07(+0.44%) | ||
Oct 22, 2020 | 14.73 | 14.73 | 0 | +0.05(+0.32%) | ||
Oct 21, 2020 | 14.69 | 14.69 | 0 | -0.04(-0.25%) | ||
Oct 20, 2020 | 14.72 | 14.72 | 0 | +0.07(+0.51%) | ||
Oct 19, 2020 | 14.65 | 14.65 | 0 | -0.15(-1.01%) | ||
Oct 16, 2020 | 14.80 | 14.80 | 0 | +0.02(+0.13%) | ||
Oct 15, 2020 | 14.78 | 14.78 | 0 | -0.04(-0.25%) | ||
Oct 14, 2020 | 14.82 | 14.82 | 0 | -0.07(-0.50%) | ||
Oct 13, 2020 | 14.89 | 14.89 | 0 | -0.09(-0.62%) | ||
Oct 12, 2020 | 14.98 | 14.98 | 0 | +0.15(+1.01%) | ||
Oct 09, 2020 | 14.84 | 14.84 | 0 | +0.09(+0.63%) | ||
Oct 08, 2020 | 14.74 | 14.74 | 0 | +0.13(+0.89%) | ||
Oct 07, 2020 | 14.61 | 14.61 | 0 | +0.20(+1.36%) | ||
Oct 06, 2020 | 14.42 | 14.42 | 0 | -0.12(-0.83%) | ||
Oct 05, 2020 | 14.54 | 14.54 | 0 | +0.22(+1.56%) | ||
Oct 02, 2020 | 14.31 | 14.31 | 0 | -0.07(-0.52%) | ||
Oct 01, 2020 | 14.39 | 14.39 | 0 | +0.10(+0.72%) | ||
Sep 30, 2020 | 14.29 | 14.29 | 0 | +0.07(+0.46%) | ||
Sep 29, 2020 | 14.22 | 14.22 | 0 | -0.04(-0.26%) | ||
Sep 28, 2020 | 14.26 | 14.26 | 0 | +0.21(+1.53%) | ||
Sep 25, 2020 | 14.04 | 14.04 | 0 | +0.15(+1.07%) | ||
Sep 24, 2020 | 13.89 | 13.89 | 0 | +0.01(+0.07%) | ||
Sep 23, 2020 | 13.88 | 13.88 | 0 | -0.25(-1.78%) | ||
Sep 22, 2020 | 14.14 | 14.14 | 0 | +0.09(+0.66%) | ||
Sep 21, 2020 | 14.04 | 14.04 | 0 | -0.22(-1.57%) | ||
Sep 18, 2020 | 14.27 | 14.27 | 0 | -0.12(-0.84%) | ||
Sep 17, 2020 | 14.39 | 14.39 | 0 | -0.07(-0.52%) | ||
Sep 16, 2020 | 14.46 | 14.46 | 0 | -0.02(-0.13%) | ||
Sep 15, 2020 | 14.48 | 14.48 | 0 | +0.07(+0.45%) | ||
Sep 14, 2020 | 14.42 | 14.42 | 0 | +0.18(+1.24%) | ||
Sep 11, 2020 | 14.24 | 14.24 | 0 | +0.03(+0.20%) | ||
Sep 10, 2020 | 14.21 | 14.21 | 0 | -0.18(-1.23%) | ||
Sep 09, 2020 | 14.39 | 14.39 | 0 | +0.23(+1.65%) | ||
Sep 08, 2020 | 14.15 | 14.15 | 0 | -0.28(-1.94%) | ||
Sep 04, 2020 | 14.43 | 14.43 | 0 | -0.09(-0.64%) | ||
Sep 03, 2020 | 14.53 | 14.53 | 0 | -0.39(-2.62%) | ||
Sep 02, 2020 | 14.92 | 14.92 | 0 | +0.29(+1.98%) | ||
Aug 31, 2020 | 14.63 | 14.63 | 0 | -0.08(-0.57%) | ||
Aug 28, 2020 | 14.71 | 14.71 | 0 | +0.09(+0.64%) | ||
Aug 27, 2020 | 14.62 | 14.62 | 0 | -0.02(-0.13%) | ||
Aug 26, 2020 | 14.64 | 14.64 | 0 | +0.10(+0.71%) | ||
Aug 25, 2020 | 14.54 | 14.54 | 0 | +0.05(+0.32%) | ||
Aug 24, 2020 | 14.49 | 14.49 | 0 | +0.13(+0.91%) | ||
Aug 21, 2020 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 14.36 | 14.36 | 0 | -0.07(-0.45%) | ||
Aug 18, 2020 | 14.43 | 14.43 | 0 | +0.01(+0.06%) | ||
Aug 17, 2020 | 14.42 | 14.42 | 0 | +0.07(+0.52%) | ||
Aug 14, 2020 | 14.34 | 14.34 | 0 | -0.04(-0.26%) | ||
Aug 13, 2020 | 14.38 | 14.38 | 0 | -0.02(-0.13%) | ||
Aug 12, 2020 | 14.40 | 14.40 | 0 | +0.17(+1.18%) | ||
Aug 11, 2020 | 14.23 | 14.23 | 0 | -0.05(-0.33%) | ||
Aug 10, 2020 | 14.28 | 14.28 | 0 | +0.01(+0.07%) | ||
Aug 07, 2020 | 14.27 | 14.27 | 0 | -0.03(-0.20%) | ||
Aug 06, 2020 | 14.29 | 14.29 | 0 | +0.04(+0.26%) | ||
Aug 05, 2020 | 14.26 | 14.26 | 0 | +0.11(+0.79%) | ||
Aug 04, 2020 | 14.15 | 14.15 | 0 | +0.07(+0.46%) | ||
Aug 03, 2020 | 14.08 | 14.08 | 0 | +0.10(+0.73%) | ||
Jul 31, 2020 | 13.98 | 13.98 | 0 | -0.03(-0.20%) | ||
Jul 30, 2020 | 14.01 | 14.01 | 0 | -0.07(-0.53%) | ||
Jul 29, 2020 | 14.08 | 14.08 | 0 | +0.19(+1.34%) | ||
Jul 28, 2020 | 13.89 | 13.89 | 0 | -0.08(-0.60%) | ||
Jul 27, 2020 | 13.98 | 13.98 | 0 | +0.12(+0.87%) | ||
Jul 24, 2020 | 13.86 | 13.86 | 0 | -0.07(-0.54%) | ||
Jul 23, 2020 | 13.93 | 13.93 | 0 | -0.11(-0.80%) | ||
Jul 22, 2020 | 14.04 | 14.04 | 0 | +0.07(+0.53%) | ||
Jul 21, 2020 | 13.97 | 13.97 | 0 | +0.04(+0.27%) | ||
Jul 20, 2020 | 13.93 | 13.93 | 0 | +0.10(+0.74%) | ||
Jul 17, 2020 | 13.83 | 13.83 | 0 | +0.07(+0.54%) | ||
Jul 16, 2020 | 13.75 | 13.75 | 0 | -0.07(-0.47%) | ||
Jul 15, 2020 | 13.82 | 13.82 | 0 | +0.17(+1.23%) | ||
Jul 14, 2020 | 13.65 | 13.65 | 0 | +0.15(+1.11%) | ||
Jul 13, 2020 | 13.50 | 13.50 | 0 | -0.12(-0.89%) | ||
Jul 10, 2020 | 13.62 | 13.62 | 0 | +0.09(+0.69%) | ||
Jul 09, 2020 | 13.53 | 13.53 | 0 | -0.07(-0.55%) | ||
Jul 08, 2020 | 13.60 | 13.60 | 0 | +0.12(+0.90%) | ||
Jul 07, 2020 | 13.48 | 13.48 | 0 | -0.15(-1.09%) | ||
Jul 06, 2020 | 13.63 | 13.63 | 0 | +0.20(+1.46%) | ||
Jul 02, 2020 | 13.44 | 13.44 | 0 | +0.08(+0.63%) | ||
Jul 01, 2020 | 13.35 | 13.35 | 0 | +0.06(+0.42%) | ||
Jun 30, 2020 | 13.30 | 13.30 | 0 | +0.13(+0.99%) | ||
Jun 29, 2020 | 13.17 | 13.17 | 0 | +0.14(+1.07%) | ||
Jun 26, 2020 | 13.03 | 13.03 | 0 | -0.23(-1.76%) | ||
Jun 25, 2020 | 13.26 | 13.26 | 0 | +0.13(+0.99%) | ||
Jun 24, 2020 | 13.13 | 13.13 | 0 | -0.33(-2.43%) | ||
Jun 23, 2020 | 13.46 | 13.46 | 0 | +0.06(+0.42%) | ||
Jun 22, 2020 | 13.40 | 13.40 | 0 | +0.08(+0.63%) | ||
Jun 19, 2020 | 13.32 | 13.32 | 0 | -0.06(-0.42%) | ||
Jun 18, 2020 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 13.37 | 13.37 | 0 | -0.03(-0.21%) | ||
Jun 16, 2020 | 13.40 | 13.40 | 0 | +0.21(+1.55%) | ||
Jun 15, 2020 | 13.19 | 13.19 | 0 | +0.09(+0.71%) | ||
Jun 12, 2020 | 13.10 | 13.10 | 0 | +0.19(+1.44%) | ||
Jun 11, 2020 | 12.91 | 12.91 | 0 | -0.71(-5.20%) | ||
Jun 10, 2020 | 13.62 | 13.62 | 0 | -0.07(-0.54%) | ||
Jun 09, 2020 | 13.70 | 13.70 | 0 | -0.13(-0.94%) | ||
Jun 08, 2020 | 13.83 | 13.83 | 0 | +0.13(+0.95%) | ||
Jun 05, 2020 | 13.70 | 13.70 | 0 | +0.30(+2.23%) | ||
Jun 04, 2020 | 13.40 | 13.40 | 0 | -0.06(-0.42%) | ||
Jun 03, 2020 | 13.46 | 13.46 | 0 | +0.22(+1.69%) | ||
Jun 02, 2020 | 13.23 | 13.23 | 0 | +0.13(+1.00%) | ||
Jun 01, 2020 | 13.10 | 13.10 | 0 | +0.11(+0.86%) | ||
May 29, 2020 | 12.99 | 12.99 | 0 | +0.05(+0.36%) | ||
May 28, 2020 | 12.94 | 12.94 | 0 | -0.01(-0.07%) | ||
May 27, 2020 | 12.95 | 12.95 | 0 | +0.18(+1.39%) | ||
May 26, 2020 | 12.77 | 12.77 | 0 | +0.22(+1.78%) | ||
May 22, 2020 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 12.55 | 12.55 | 0 | -0.07(-0.52%) | ||
May 20, 2020 | 12.62 | 12.62 | 0 | +0.20(+1.58%) | ||
May 19, 2020 | 12.42 | 12.42 | 0 | -0.08(-0.67%) | ||
May 18, 2020 | 12.50 | 12.50 | 0 | +0.38(+3.15%) | ||
May 15, 2020 | 12.12 | 12.12 | 0 | +0.04(+0.31%) | ||
May 14, 2020 | 12.08 | 12.08 | 0 | +0.07(+0.62%) | ||
May 13, 2020 | 12.01 | 12.01 | 0 | -0.20(-1.60%) | ||
May 12, 2020 | 12.21 | 12.21 | 0 | -0.22(-1.80%) | ||
May 11, 2020 | 12.43 | 12.43 | 0 | -0.02(-0.15%) | ||
May 08, 2020 | 12.45 | 12.45 | 0 | +0.19(+1.52%) | ||
May 07, 2020 | 12.26 | 12.26 | 0 | +0.17(+1.39%) | ||
May 06, 2020 | 12.09 | 12.09 | 0 | -0.07(-0.54%) | ||
May 05, 2020 | 12.16 | 12.16 | 0 | +0.09(+0.77%) | ||
May 04, 2020 | 12.07 | 12.07 | 0 | +0.01(+0.08%) |