Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.15(-1.05%) |
Apr 29, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.17(-1.16%) |
Apr 28, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.24(-1.65%) |
Apr 27, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.01(-0.06%) |
Apr 26, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.01(-0.06%) |
Apr 23, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.04(+0.25%) |
Apr 22, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.14(+0.96%) |
Apr 21, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.03(+0.19%) |
Apr 20, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.09(-0.64%) |
Apr 19, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.13%) |
Apr 16, 2004 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.11(+0.77%) |
Apr 15, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.13(-0.89%) |
Apr 14, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.15(-1.01%) |
Apr 13, 2004 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.21(-1.43%) |
Apr 12, 2004 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.08(+0.56%) |
Apr 08, 2004 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.03(-0.19%) |
Apr 07, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.08(+0.57%) |
Apr 06, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.08(-0.56%) |
Apr 05, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.08(+0.57%) |
Apr 02, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.12(+0.83%) |
Apr 01, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.16(+1.09%) |
Mar 31, 2004 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.07(+0.52%) |
Mar 30, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.10(+0.72%) |
Mar 29, 2004 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.20(+1.38%) |
Mar 26, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.06(+0.40%) |
Mar 25, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.25(+1.82%) |
Mar 24, 2004 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.07(-0.54%) |
Mar 23, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.06(+0.40%) |
Mar 22, 2004 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.23(-1.65%) |
Mar 19, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.06(-0.40%) |
Mar 18, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.02(+0.13%) |
Mar 17, 2004 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.22(+1.61%) |
Mar 16, 2004 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.07(+0.47%) |
Mar 15, 2004 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.22(-1.59%) |
Mar 12, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.17(+1.21%) |
Mar 11, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.17(-1.19%) |
Mar 10, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.25(-1.76%) |
Mar 09, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.07(-0.52%) |
Mar 08, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.10(-0.71%) |
Mar 05, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.10(+0.71%) |
Mar 04, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.12(+0.85%) |
Mar 03, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.07(-0.46%) |
Mar 02, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.07(-0.45%) |
Mar 01, 2004 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.20(+1.38%) |
Feb 27, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.08(+0.59%) |
Feb 26, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.04(+0.27%) |
Feb 25, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.06(+0.40%) |
Feb 24, 2004 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.02(-0.13%) |
Feb 23, 2004 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.16(-1.12%) |
Feb 20, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.12(-0.85%) |
Feb 19, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.17(-1.16%) |
Feb 18, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.05(-0.32%) |
Feb 17, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.21(+1.43%) |
Feb 13, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.11(-0.77%) |
Feb 12, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.05(+0.32%) |
Feb 11, 2004 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.07(+0.46%) |
Feb 10, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.06(+0.39%) |
Feb 09, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.07(+0.53%) |
Feb 06, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.29(+2.08%) |
Feb 05, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.12(+0.88%) |
Feb 04, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.27(-1.92%) |
Feb 03, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.03(-0.20%) |
Feb 02, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.03(+0.20%) |
Jan 30, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.04(+0.27%) |
Jan 29, 2004 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.17(-1.18%) |
Jan 28, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.20(-1.36%) |
Jan 27, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.07(-0.52%) |
Jan 26, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.02(+0.13%) |
Jan 23, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.02(+0.13%) |
Jan 22, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.06(-0.39%) |
Jan 21, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.21(+1.44%) |
Jan 16, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.07(+0.46%) |
Jan 15, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.05(-0.33%) |
Jan 14, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.09(+0.66%) |
Jan 13, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.03(-0.20%) |
Jan 12, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.07(+0.53%) |
Jan 09, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.04(-0.26%) |
Jan 08, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.10(+0.73%) |
Jan 07, 2004 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.04(+0.27%) |
Jan 06, 2004 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.08(+0.60%) |
Jan 05, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.19(+1.36%) |
Jan 02, 2004 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.06(+0.41%) |
Dec 31, 2003 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.07(-0.47%) |
Dec 30, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.05(+0.34%) |
Dec 29, 2003 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.18(+1.31%) |
Dec 26, 2003 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.04(+0.28%) |
Dec 24, 2003 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.07(+0.56%) |
Dec 22, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.04(+0.28%) |
Dec 19, 2003 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) |
Dec 18, 2003 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.12(+0.91%) |
Dec 17, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.28%) |
Dec 16, 2003 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.02(-0.14%) |
Dec 15, 2003 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.10(-0.77%) |
Dec 12, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.10(+0.78%) |
Dec 11, 2003 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.16(+1.21%) |
Dec 10, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.15(-1.13%) |
Dec 09, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.14(-1.05%) |
Dec 08, 2003 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.06(-0.42%) |
Dec 05, 2003 | 13.36 | 13.36 | 13.36 | 13.45 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.07(-0.48%) |
Dec 03, 2003 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.09(-0.69%) |
Dec 02, 2003 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.03(+0.21%) |
Dec 01, 2003 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.30(+2.25%) |
Nov 28, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.06(-0.42%) |
Nov 26, 2003 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.08(+0.63%) |
Nov 25, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.12(+0.92%) |
Nov 24, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.17(+1.30%) |
Nov 21, 2003 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.04(+0.29%) |
Nov 20, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.03(-0.22%) |
Nov 19, 2003 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.14%) |
Nov 18, 2003 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.05(-0.36%) |
Nov 17, 2003 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.20(-1.48%) |
Nov 14, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.14(-1.05%) |
Nov 13, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.08(+0.63%) |
Nov 12, 2003 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.20(+1.50%) |
Nov 11, 2003 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.14(-1.06%) |
Nov 10, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.12(-0.91%) |
Nov 07, 2003 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.07(+0.49%) |
Nov 06, 2003 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.04(+0.28%) |
Nov 05, 2003 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.04(-0.28%) |
Nov 04, 2003 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.05(+0.35%) |
Nov 03, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.13(+1.00%) |
Oct 31, 2003 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.05(-0.36%) |
Oct 30, 2003 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.07%) |
Oct 29, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.15(+1.15%) |
Oct 28, 2003 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.17(+1.31%) |
Oct 27, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.14(+1.11%) |
Oct 24, 2003 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.01(-0.07%) |
Oct 23, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.33(-2.51%) |
Oct 21, 2003 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.08(+0.65%) |
Oct 20, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.04(+0.29%) |
Oct 17, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.14(-1.08%) |
Oct 16, 2003 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.11(+0.87%) |
Oct 15, 2003 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.05(-0.36%) |
Oct 14, 2003 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.06(+0.43%) |
Oct 13, 2003 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.10(+0.80%) |
Oct 10, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.02(+0.15%) |
Oct 09, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.09(+0.74%) |
Oct 08, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.07(-0.51%) |
Oct 07, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.10(+0.81%) |
Oct 06, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.37%) |
Oct 03, 2003 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.18(+1.43%) |
Oct 02, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.10(+0.83%) |
Oct 01, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.24(+2.01%) |
Sep 30, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.03(-0.23%) |
Sep 29, 2003 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.09(+0.78%) |
Sep 26, 2003 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.16(-1.30%) |
Sep 25, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.17(-1.36%) |
Sep 24, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.12(-0.97%) |
Sep 23, 2003 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.08(+0.68%) |
Sep 22, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.10(-0.82%) |
Sep 19, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.04(+0.30%) |
Sep 18, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.11(+0.91%) |
Sep 17, 2003 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.02(+0.15%) |
Sep 16, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.11(+0.92%) |
Sep 15, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.01(+0.08%) |
Sep 12, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.46%) |
Sep 11, 2003 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.03(+0.23%) |
Sep 10, 2003 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.21(-1.67%) |
Sep 09, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.03(-0.23%) |
Sep 08, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.14(+1.15%) |
Sep 05, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.04(-0.31%) |
Sep 04, 2003 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.01(-0.08%) |
Sep 03, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.12(+1.00%) |
Sep 02, 2003 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.13(+1.09%) |
Aug 29, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.08(+0.70%) |
Aug 28, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.10(+0.87%) |
Aug 27, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.40%) |
Aug 26, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.05(-0.39%) |
Aug 22, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.14(-1.17%) |
Aug 21, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.07(+0.63%) |
Aug 20, 2003 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.05(+0.39%) |
Aug 19, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.10(+0.88%) |
Aug 18, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.21(+1.87%) |
Aug 15, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.04(-0.32%) |
Aug 14, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.32%) |
Aug 13, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.05(+0.41%) |
Aug 12, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.11(+0.99%) |
Aug 11, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.10(+0.91%) |
Aug 08, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.08%) |
Aug 07, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.08%) |
Aug 06, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.06(-0.50%) |
Aug 05, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.10(-0.90%) |
Aug 04, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.06(-0.49%) |
Aug 01, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.08(-0.73%) |
Jul 31, 2003 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.04(-0.32%) |
Jul 30, 2003 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.08%) |
Jul 28, 2003 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.49%) |
Jul 25, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.06(+0.49%) |
Jul 24, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.04(+0.33%) |
Jul 23, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.07(+0.66%) |
Jul 22, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.07(+0.66%) |
Jul 21, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.06(-0.49%) |
Jul 18, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.07(+0.66%) |
Jul 17, 2003 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.23(-2.03%) |
Jul 16, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.07(-0.57%) |
Jul 15, 2003 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.04(-0.32%) |
Jul 14, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.15(+1.30%) |
Jul 11, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.01(+0.08%) |
Jul 10, 2003 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.13(-1.13%) |
Jul 09, 2003 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.03(+0.24%) |
Jul 08, 2003 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.10(+0.90%) |
Jul 07, 2003 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.15(+1.32%) |
Jul 03, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.02(-0.17%) |
Jul 02, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.16(+1.42%) |
Jul 01, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.04(+0.34%) |
Jun 30, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.08%) |
Jun 26, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.34%) |
Jun 25, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.04(+0.34%) |
Jun 24, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.17%) |
Jun 23, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.19(-1.66%) |
Jun 20, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.17(-1.47%) |
Jun 19, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.04(+0.33%) |
Jun 18, 2003 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.04(-0.33%) |
Jun 17, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.49%) |
Jun 16, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.16(+1.42%) |
Jun 13, 2003 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.08(-0.75%) |
Jun 12, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.33%) |
Jun 11, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.12(+1.09%) |
Jun 10, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.07(+0.59%) |
Jun 09, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.15(-1.34%) |
Jun 06, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.25%) |
Jun 05, 2003 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.14(+1.26%) |
Jun 04, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.14(+1.28%) |
Jun 03, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.08%) |
Jun 02, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.07(+0.60%) |
May 30, 2003 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.10(+0.95%) |
May 29, 2003 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.43%) |
May 28, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.07(+0.61%) |
May 27, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.12(+1.15%) |
May 23, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.07(+0.62%) |
May 22, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.11(+1.08%) |
May 21, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.09%) |
May 20, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.18%) |
May 19, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.12(-1.16%) |
May 16, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.06(-0.53%) |
May 15, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.04(+0.36%) |
May 14, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.18%) |
May 13, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
May 12, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.08(+0.80%) |
May 09, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.07(+0.72%) |
May 08, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.04(-0.36%) |
May 07, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.18%) |
May 06, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.10(+0.99%) |
May 05, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.07(+0.73%) |
May 02, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.12(+1.20%) |