Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 7.230 | 7.230 | 7.230 | 0 | +0.12(+1.69%) | |
Apr 28, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.01(-0.14%) |
Apr 27, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.06(-0.84%) |
Apr 24, 2009 | 7.090 | 7.180 | 7.180 | 7.180 | 0 | +0.09(+1.27%) |
Apr 23, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.05(+0.71%) |
Apr 22, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.03(-0.42%) |
Apr 21, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.10(-1.39%) |
Apr 17, 2009 | 7.170 | 7.170 | 7.170 | 0 | +0.01(+0.14%) | |
Apr 16, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.09(+1.27%) |
Apr 15, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.06(+0.86%) |
Apr 14, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.10(-1.41%) |
Apr 13, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.02(+0.28%) |
Apr 09, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.19(+2.75%) |
Apr 08, 2009 | 6.840 | 6.900 | 6.900 | 6.900 | 0 | +0.06(+0.88%) |
Apr 07, 2009 | 6.970 | 6.840 | 6.840 | 6.840 | 0 | -0.12(-1.72%) |
Apr 06, 2009 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.05(-0.71%) |
Apr 03, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.04(+0.57%) |
Apr 02, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.15(+2.20%) |
Apr 01, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.08(+1.19%) |
Mar 31, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.07(+1.05%) |
Mar 30, 2009 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.26(-3.75%) |
Mar 26, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.12(+1.76%) |
Mar 25, 2009 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.05(-0.73%) |
Mar 23, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.30(+4.57%) |
Mar 22, 2009 | 6.560 | 6.660 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.10(-1.50%) |
Mar 19, 2009 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.04(-0.60%) |
Mar 18, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.11(+1.67%) |
Mar 17, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.14(+2.17%) |
Mar 16, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.03(-0.46%) |
Mar 13, 2009 | 6.450 | 6.480 | 6.480 | 6.480 | 0 | +0.03(+0.47%) |
Mar 12, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.16(+2.54%) |
Mar 11, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.03(+0.48%) |
Mar 10, 2009 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.23(+3.81%) |
Mar 09, 2009 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.05(-0.82%) |
Mar 08, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.17(-2.72%) |
Mar 04, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.08(+1.30%) |
Mar 02, 2009 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.21(-3.29%) |
Feb 27, 2009 | 6.880 | 6.380 | 6.380 | 6.380 | 0 | -0.07(-1.09%) |
Feb 26, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.06(-0.92%) |
Feb 25, 2009 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.06(-0.91%) |
Feb 24, 2009 | 6.570 | 6.570 | 6.430 | 6.570 | 0 | +0.14(+2.18%) |
Feb 23, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.15(-2.28%) |
Feb 20, 2009 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.03(-0.45%) |
Feb 19, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.05(-0.75%) |
Feb 18, 2009 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.02(-0.30%) |
Feb 17, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.20(-2.91%) |
Feb 13, 2009 | 6.880 | 6.910 | 6.880 | 6.880 | 0 | -0.03(-0.43%) |
Feb 12, 2009 | 6.920 | 6.910 | 6.910 | 6.910 | 0 | -0.01(-0.14%) |
Feb 11, 2009 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.04(+0.58%) |
Feb 10, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.20(-2.82%) |
Feb 09, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.13(+1.87%) |
Feb 05, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.06(+0.87%) |
Feb 04, 2009 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.02(-0.29%) |
Feb 03, 2009 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.07(+1.02%) |
Feb 02, 2009 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.09(-1.30%) |
Jan 29, 2009 | 6.930 | 6.930 | 6.930 | 0 | -0.16(-2.26%) | |
Jan 28, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.15(+2.16%) |
Jan 27, 2009 | 6.940 | 6.940 | 6.880 | 6.940 | 0 | +0.06(+0.87%) |
Jan 26, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.04(+0.58%) |
Jan 23, 2009 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.02(+0.29%) |
Jan 22, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.08(-1.16%) |
Jan 21, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.18(+2.68%) |
Jan 20, 2009 | 6.720 | 6.980 | 6.720 | 6.720 | 0 | -0.26(-3.72%) |
Jan 16, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.05(+0.72%) |
Jan 15, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.02(+0.29%) |
Jan 14, 2009 | 7.070 | 7.070 | 6.910 | 6.910 | 0 | -0.16(-2.26%) |
Jan 13, 2009 | 7.070 | 7.070 | 7.060 | 7.070 | 0 | +0.01(+0.14%) |
Jan 12, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.12(-1.67%) |
Jan 09, 2009 | 7.180 | 7.280 | 7.180 | 7.180 | 0 | -0.10(-1.37%) |
Jan 08, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.02(+0.28%) |
Jan 07, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.13(-1.76%) |
Jan 06, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.06(+0.82%) |
Jan 05, 2009 | 7.340 | 7.340 | 7.330 | 7.330 | 0 | -0.01(-0.14%) |
Jan 02, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.13(+1.80%) |
Dec 31, 2008 | 7.210 | 7.210 | 7.210 | 0 | +0.06(+0.84%) | |
Dec 30, 2008 | 7.120 | 7.150 | 7.120 | 7.150 | 0 | +0.03(+0.42%) |
Dec 29, 2008 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.02(-0.28%) |
Dec 26, 2008 | 7.140 | 7.140 | 7.100 | 7.140 | 0 | +0.04(+0.56%) |
Dec 24, 2008 | 6.970 | 7.100 | 7.100 | 7.100 | 0 | +0.03(+0.42%) |
Dec 23, 2008 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.05(-0.70%) |
Dec 22, 2008 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.10(-1.39%) |
Dec 19, 2008 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.02(+0.28%) |
Dec 18, 2008 | 7.200 | 7.310 | 7.200 | 7.200 | 0 | -0.11(-1.50%) |
Dec 16, 2008 | 7.310 | 7.310 | 7.310 | 0 | +0.29(+4.13%) | |
Dec 15, 2008 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.06(-0.85%) |
Dec 12, 2008 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.06(+0.85%) |
Dec 11, 2008 | 7.020 | 7.160 | 7.020 | 7.020 | 0 | -0.14(-1.96%) |
Dec 10, 2008 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.09(+1.27%) |
Dec 09, 2008 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.06(+0.86%) |
Dec 05, 2008 | 7.010 | 7.010 | 7.010 | 0 | +0.16(+2.34%) | |
Dec 04, 2008 | 6.970 | 6.850 | 6.850 | 6.850 | 0 | -0.12(-1.72%) |
Dec 03, 2008 | 6.860 | 6.970 | 6.970 | 6.970 | 0 | +0.11(+1.60%) |
Dec 02, 2008 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.19(+2.85%) |
Dec 01, 2008 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.42(-5.92%) |
Nov 28, 2008 | 7.090 | 7.090 | 7.050 | 7.090 | 0 | +0.04(+0.57%) |
Nov 26, 2008 | 7.050 | 7.050 | 6.890 | 7.050 | 0 | +0.22(+3.22%) |
Nov 24, 2008 | 6.830 | 6.830 | 6.830 | 0 | +0.28(+4.27%) | |
Nov 21, 2008 | 6.550 | 6.550 | 6.310 | 6.550 | 0 | +0.24(+3.80%) |
Nov 20, 2008 | 6.310 | 6.600 | 6.310 | 6.310 | 0 | -0.29(-4.39%) |
Nov 19, 2008 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.31(-4.49%) |
Nov 18, 2008 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.01(+0.14%) |
Nov 17, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.11(-1.57%) |
Nov 14, 2008 | 7.010 | 7.240 | 7.010 | 7.010 | 0 | -0.23(-3.18%) |
Nov 13, 2008 | 7.240 | 7.240 | 6.910 | 7.240 | 0 | +0.33(+4.78%) |
Nov 12, 2008 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.25(-3.49%) |
Nov 11, 2008 | 7.160 | 7.290 | 7.160 | 7.160 | 0 | -0.13(-1.78%) |
Nov 10, 2008 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.06(-0.82%) |
Nov 07, 2008 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.15(+2.08%) |
Nov 06, 2008 | 7.200 | 7.200 | 7.200 | 0 | -0.26(-3.49%) | |
Nov 05, 2008 | 7.460 | 7.740 | 7.460 | 7.460 | 0 | -0.28(-3.62%) |
Nov 04, 2008 | 7.740 | 7.740 | 7.510 | 7.740 | 0 | +0.23(+3.06%) |
Nov 03, 2008 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Oct 31, 2008 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.10(+1.35%) |
Oct 30, 2008 | 7.410 | 7.410 | 7.410 | 0 | +0.17(+2.35%) | |
Oct 29, 2008 | 7.240 | 7.240 | 7.220 | 7.240 | 0 | +0.02(+0.28%) |
Oct 28, 2008 | 7.220 | 7.220 | 6.760 | 7.220 | 0 | +0.46(+6.80%) |
Oct 27, 2008 | 6.760 | 6.950 | 6.760 | 6.760 | 0 | -0.19(-2.73%) |
Oct 24, 2008 | 6.950 | 7.170 | 6.950 | 6.950 | 0 | -0.22(-3.07%) |
Oct 23, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 7.170 | 7.470 | 7.170 | 7.170 | 0 | -0.47(-6.15%) |
Oct 20, 2008 | 7.640 | 7.640 | 7.640 | 0 | +0.24(+3.24%) | |
Oct 17, 2008 | 7.400 | 7.440 | 7.400 | 7.400 | 0 | -0.04(-0.54%) |
Oct 16, 2008 | 7.440 | 7.440 | 7.250 | 7.440 | 0 | -0.38(-4.86%) |
Oct 13, 2008 | 7.820 | 7.820 | 7.820 | 0 | +0.53(+7.27%) | |
Oct 10, 2008 | 7.290 | 7.290 | 7.290 | 0 | -0.08(-1.09%) | |
Oct 09, 2008 | 7.370 | 7.370 | 7.370 | 0 | -0.47(-5.99%) | |
Oct 07, 2008 | 7.840 | 7.840 | 7.840 | 0 | -0.31(-3.80%) | |
Oct 06, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.24(-2.86%) |
Oct 03, 2008 | 8.390 | 8.480 | 8.390 | 8.390 | 0 | -0.09(-1.06%) |
Oct 02, 2008 | 8.480 | 8.630 | 8.480 | 8.480 | 0 | -0.15(-1.74%) |
Oct 01, 2008 | 8.630 | 8.660 | 8.630 | 8.630 | 0 | -0.03(-0.35%) |
Sep 30, 2008 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.21(+2.49%) |
Sep 29, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.48(-5.38%) |
Sep 26, 2008 | 8.860 | 8.930 | 8.860 | 8.930 | 0 | +0.07(+0.79%) |
Sep 24, 2008 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.02(-0.23%) |
Sep 23, 2008 | 8.880 | 8.990 | 8.880 | 8.880 | 0 | -0.11(-1.22%) |
Sep 22, 2008 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.22(-2.39%) |
Sep 19, 2008 | 9.210 | 9.210 | 8.940 | 9.210 | 0 | +0.27(+3.02%) |
Sep 18, 2008 | 8.940 | 8.940 | 8.940 | 0 | +0.22(+2.52%) | |
Sep 17, 2008 | 8.720 | 8.720 | 8.720 | 0 | -0.20(-2.24%) | |
Sep 15, 2008 | 8.920 | 8.920 | 8.920 | 0 | -0.25(-2.73%) | |
Sep 12, 2008 | 9.170 | 9.170 | 9.170 | 0 | +0.03(+0.33%) | |
Sep 11, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.05(+0.55%) |
Sep 10, 2008 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.05(+0.55%) |
Sep 09, 2008 | 9.440 | 9.260 | 9.040 | 9.040 | 0 | -0.22(-2.38%) |
Sep 08, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.13(+1.42%) |
Sep 05, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 9.130 | 9.320 | 9.130 | 9.130 | 0 | -0.19(-2.04%) |
Sep 03, 2008 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) |
Sep 02, 2008 | 9.350 | 9.390 | 9.350 | 9.350 | 0 | -0.04(-0.43%) |
Aug 29, 2008 | 9.390 | 9.470 | 9.390 | 9.390 | 0 | -0.08(-0.84%) |
Aug 28, 2008 | 9.470 | 9.470 | 9.380 | 9.470 | 0 | +0.09(+0.96%) |
Aug 27, 2008 | 9.380 | 9.380 | 9.310 | 9.380 | 0 | +0.07(+0.75%) |
Aug 26, 2008 | 9.310 | 9.310 | 9.300 | 9.310 | 0 | +0.01(+0.11%) |
Aug 25, 2008 | 9.300 | 9.410 | 9.300 | 9.300 | 0 | -0.11(-1.17%) |
Aug 22, 2008 | 9.410 | 9.410 | 9.350 | 9.410 | 0 | +0.06(+0.64%) |
Aug 21, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Aug 20, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.07(+0.75%) |
Aug 19, 2008 | 9.280 | 9.350 | 9.280 | 9.280 | 0 | -0.07(-0.75%) |
Aug 18, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.09(-0.95%) |
Aug 15, 2008 | 9.440 | 9.440 | 9.430 | 9.440 | 0 | +0.01(+0.11%) |
Aug 14, 2008 | 9.430 | 9.430 | 9.390 | 9.430 | 0 | +0.04(+0.43%) |
Aug 13, 2008 | 9.440 | 9.390 | 9.390 | 9.390 | 0 | -0.02(-0.21%) |
Aug 12, 2008 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.06(-0.63%) |
Aug 11, 2008 | 9.470 | 9.470 | 9.440 | 9.470 | 0 | +0.03(+0.32%) |
Aug 08, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.11(+1.18%) |
Aug 07, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.10(-1.06%) |
Aug 06, 2008 | 9.430 | 9.430 | 9.400 | 9.430 | 0 | +0.03(+0.32%) |
Aug 05, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.13(+1.40%) |
Aug 04, 2008 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.10(-1.07%) |
Aug 01, 2008 | 9.370 | 9.400 | 9.370 | 9.370 | 0 | -0.03(-0.32%) |
Jul 31, 2008 | 9.400 | 9.460 | 9.400 | 9.400 | 0 | -0.06(-0.63%) |
Jul 30, 2008 | 9.460 | 9.460 | 9.360 | 9.460 | 0 | +0.10(+1.07%) |
Jul 29, 2008 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.13(+1.41%) |
Jul 28, 2008 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.07(-0.75%) |
Jul 25, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) |
Jul 24, 2008 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.13(-1.38%) |
Jul 23, 2008 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 9.420 | 9.420 | 9.370 | 9.420 | 0 | +0.08(+0.86%) |
Jul 21, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.01(-0.11%) |
Jul 17, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.06(+0.65%) |
Jul 16, 2008 | 9.290 | 9.290 | 9.170 | 9.290 | 0 | +0.12(+1.31%) |
Jul 15, 2008 | 9.170 | 9.240 | 9.170 | 9.170 | 0 | -0.07(-0.76%) |
Jul 14, 2008 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |
Jul 11, 2008 | 9.270 | 9.340 | 9.270 | 9.270 | 0 | -0.07(-0.75%) |
Jul 10, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.04(+0.43%) |
Jul 09, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.10(-1.06%) |
Jul 08, 2008 | 9.400 | 9.400 | 9.310 | 9.400 | 0 | +0.09(+0.97%) |
Jul 07, 2008 | 9.310 | 9.350 | 9.310 | 9.310 | 0 | -0.04(-0.43%) |
Jul 04, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) |
Jul 02, 2008 | 9.500 | 9.360 | 9.360 | 9.360 | 0 | -0.14(-1.47%) |
Jul 01, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 9.500 | 9.660 | 9.500 | 9.500 | 0 | -0.16(-1.66%) |
Jun 25, 2008 | 9.660 | 9.660 | 9.620 | 9.660 | 0 | +0.04(+0.42%) |
Jun 24, 2008 | 9.620 | 9.650 | 9.620 | 9.620 | 0 | -0.03(-0.31%) |
Jun 23, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.12(-1.23%) |
Jun 19, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Jun 18, 2008 | 9.750 | 9.800 | 9.750 | 9.750 | 0 | -0.05(-0.51%) |
Jun 17, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Jun 16, 2008 | 9.810 | 9.810 | 9.780 | 9.810 | 0 | +0.03(+0.31%) |
Jun 13, 2008 | 9.780 | 9.780 | 9.690 | 9.780 | 0 | +0.09(+0.93%) |
Jun 12, 2008 | 9.690 | 9.690 | 9.680 | 9.690 | 0 | +0.01(+0.10%) |
Jun 11, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.10(-1.02%) |
Jun 10, 2008 | 9.780 | 9.840 | 9.780 | 9.780 | 0 | -0.06(-0.61%) |
Jun 09, 2008 | 9.840 | 9.860 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Jun 06, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.18(-1.79%) |
Jun 05, 2008 | 10.04 | 10.04 | 9.920 | 10.04 | 0 | +0.12(+1.21%) |
Jun 04, 2008 | 9.920 | 9.940 | 9.920 | 9.920 | 0 | -0.02(-0.20%) |
Jun 03, 2008 | 9.940 | 9.950 | 9.940 | 9.940 | 0 | -0.01(-0.10%) |
Jun 02, 2008 | 9.950 | 10.00 | 9.950 | 9.950 | 0 | -0.05(-0.50%) |