Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 19.01 | 18.60 | 18.60 | 18.60 | 0 | -0.35(-1.87%) |
Apr 29, 2010 | 18.64 | 18.96 | 18.96 | 18.96 | 0 | +0.32(+1.70%) |
Apr 28, 2010 | 18.71 | 18.64 | 18.64 | 18.64 | 0 | -0.07(-0.35%) |
Apr 27, 2010 | 19.15 | 18.71 | 18.71 | 18.71 | 0 | -0.44(-2.29%) |
Apr 26, 2010 | 19.19 | 19.15 | 19.15 | 19.15 | 0 | -0.05(-0.24%) |
Apr 23, 2010 | 19.02 | 19.19 | 19.19 | 19.19 | 0 | +0.17(+0.88%) |
Apr 22, 2010 | 18.88 | 19.02 | 19.02 | 19.02 | 0 | +0.14(+0.74%) |
Apr 21, 2010 | 18.80 | 18.88 | 18.88 | 18.88 | 0 | +0.08(+0.45%) |
Apr 20, 2010 | 18.55 | 18.80 | 18.80 | 18.80 | 0 | +0.25(+1.36%) |
Apr 19, 2010 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.13(-0.70%) |
Apr 16, 2010 | 18.93 | 18.68 | 18.68 | 18.68 | 0 | -0.25(-1.33%) |
Apr 15, 2010 | 18.88 | 18.93 | 18.93 | 18.93 | 0 | +0.05(+0.25%) |
Apr 14, 2010 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.30(+1.61%) |
Apr 13, 2010 | 18.58 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.05%) |
Apr 12, 2010 | 18.53 | 18.58 | 18.58 | 18.58 | 0 | +0.05(+0.25%) |
Apr 09, 2010 | 18.43 | 18.53 | 18.53 | 18.53 | 0 | +0.10(+0.56%) |
Apr 08, 2010 | 18.45 | 18.43 | 18.43 | 18.43 | 0 | -0.03(-0.15%) |
Apr 07, 2010 | 18.52 | 18.45 | 18.45 | 18.45 | 0 | -0.07(-0.35%) |
Apr 06, 2010 | 18.46 | 18.52 | 18.52 | 18.52 | 0 | +0.06(+0.30%) |
Apr 05, 2010 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.26(+1.44%) |
Apr 01, 2010 | 18.20 | 18.20 | 18.20 | 0 | +0.15(+0.83%) | |
Mar 31, 2010 | 18.12 | 18.05 | 18.05 | 18.05 | 0 | -0.07(-0.36%) |
Mar 30, 2010 | 18.08 | 18.12 | 18.12 | 18.12 | 0 | +0.04(+0.21%) |
Mar 29, 2010 | 17.98 | 18.08 | 18.08 | 18.08 | 0 | +0.10(+0.57%) |
Mar 26, 2010 | 17.94 | 17.98 | 17.98 | 17.98 | 0 | +0.04(+0.21%) |
Mar 25, 2010 | 18.02 | 17.94 | 17.94 | 17.94 | 0 | -0.08(-0.47%) |
Mar 24, 2010 | 18.20 | 18.02 | 18.02 | 18.02 | 0 | -0.18(-0.98%) |
Mar 23, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.18(+0.98%) |
Mar 22, 2010 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.21(+1.15%) |
Mar 19, 2010 | 17.96 | 17.82 | 17.82 | 17.82 | 0 | -0.14(-0.78%) |
Mar 18, 2010 | 18.02 | 17.96 | 17.96 | 17.96 | 0 | -0.07(-0.36%) |
Mar 17, 2010 | 17.88 | 18.02 | 18.02 | 18.02 | 0 | +0.15(+0.84%) |
Mar 16, 2010 | 17.73 | 17.88 | 17.88 | 17.88 | 0 | +0.15(+0.84%) |
Mar 15, 2010 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.04(-0.21%) |
Mar 12, 2010 | 17.77 | 17.76 | 17.76 | 17.76 | 0 | -0.01(-0.05%) |
Mar 11, 2010 | 17.71 | 17.77 | 17.77 | 17.77 | 0 | +0.07(+0.37%) |
Mar 10, 2010 | 17.56 | 17.71 | 17.71 | 17.71 | 0 | +0.15(+0.85%) |
Mar 09, 2010 | 17.50 | 17.56 | 17.56 | 17.56 | 0 | +0.06(+0.32%) |
Mar 08, 2010 | 17.47 | 17.50 | 17.50 | 17.50 | 0 | +0.03(+0.16%) |
Mar 05, 2010 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.30(+1.74%) |
Mar 04, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.05(+0.27%) |
Mar 03, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.03(+0.16%) |
Mar 02, 2010 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.13(+0.77%) |
Mar 01, 2010 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.27(+1.62%) |
Feb 26, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.03(+0.17%) |
Feb 25, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.01(-0.06%) |
Feb 24, 2010 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.16(+0.96%) |
Feb 23, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.21(-1.23%) |
Feb 22, 2010 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.02(+0.11%) |
Feb 19, 2010 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.01(+0.06%) |
Feb 18, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.08(+0.51%) |
Feb 17, 2010 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.07(+0.40%) |
Feb 16, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.24(+1.49%) |
Feb 12, 2010 | 16.31 | 16.31 | 16.31 | 0 | +0.07(+0.46%) | |
Feb 11, 2010 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.23(+1.46%) |
Feb 10, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.06(+0.35%) |
Feb 09, 2010 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.20(+1.25%) |
Feb 08, 2010 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.11(-0.71%) |
Feb 05, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.02(-0.12%) |
Feb 04, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.52(-3.19%) |
Feb 03, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.10(+0.63%) |
Feb 01, 2010 | 16.30 | 16.30 | 16.30 | 0 | +0.18(+1.10%) | |
Jan 29, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.16(-0.98%) |
Jan 28, 2010 | 16.49 | 16.28 | 16.28 | 16.28 | 0 | -0.21(-1.30%) |
Jan 27, 2010 | 16.44 | 16.49 | 16.49 | 16.49 | 0 | +0.06(+0.34%) |
Jan 26, 2010 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.17(-1.01%) |
Jan 25, 2010 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.04(+0.23%) |
Jan 22, 2010 | 16.61 | 16.57 | 16.57 | 16.57 | 0 | -0.32(-1.88%) |
Jan 21, 2010 | 17.17 | 16.89 | 16.89 | 16.89 | 0 | -0.28(-1.63%) |
Jan 20, 2010 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.23(-1.34%) |
Jan 19, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.21(+1.25%) |
Jan 15, 2010 | 17.18 | 17.18 | 17.18 | 0 | -0.21(-1.18%) | |
Jan 14, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.07(+0.38%) |
Jan 13, 2010 | 17.19 | 17.32 | 17.32 | 17.32 | 0 | +0.13(+0.76%) |
Jan 12, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.22(-1.29%) |
Jan 11, 2010 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.01(-0.05%) |
Jan 08, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.12(+0.70%) |
Jan 07, 2010 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.07(+0.43%) |
Jan 06, 2010 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.07(+0.38%) |
Jan 05, 2010 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.03(+0.16%) |
Jan 04, 2010 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.35(+2.11%) |
Dec 31, 2009 | 16.78 | 16.78 | 16.78 | 0 | -0.15(-0.88%) | |
Dec 30, 2009 | 16.95 | 16.93 | 16.93 | 16.93 | 0 | -0.02(-0.11%) |
Dec 29, 2009 | 16.93 | 16.95 | 16.95 | 16.95 | 0 | +0.02(+0.11%) |
Dec 28, 2009 | 16.92 | 16.93 | 16.93 | 16.93 | 0 | +0.01(+0.05%) |
Dec 24, 2009 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.07(+0.44%) |
Dec 23, 2009 | 16.70 | 16.85 | 16.85 | 16.85 | 0 | +0.15(+0.90%) |
Dec 22, 2009 | 16.58 | 16.70 | 16.70 | 16.70 | 0 | +0.12(+0.73%) |
Dec 21, 2009 | 16.42 | 16.58 | 16.58 | 16.58 | 0 | +0.16(+0.97%) |
Dec 18, 2009 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.07(+0.46%) |
Dec 17, 2009 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.20(-1.19%) |
Dec 16, 2009 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.11(+0.68%) |
Dec 15, 2009 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.03(-0.17%) |
Dec 14, 2009 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.25(+1.56%) |
Dec 11, 2009 | 16.11 | 16.20 | 16.20 | 16.20 | 0 | +0.09(+0.58%) |
Dec 10, 2009 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.01(-0.06%) |
Dec 09, 2009 | 16.13 | 16.12 | 16.12 | 16.12 | 0 | -0.01(-0.06%) |
Dec 08, 2009 | 16.29 | 16.13 | 16.13 | 16.13 | 0 | -0.16(-0.97%) |
Dec 07, 2009 | 16.27 | 16.29 | 16.29 | 16.29 | 0 | +0.02(+0.11%) |
Dec 04, 2009 | 16.05 | 16.27 | 16.27 | 16.27 | 0 | +0.21(+1.34%) |
Dec 03, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.11(-0.69%) |
Dec 02, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.11(+0.70%) |
Dec 01, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.32(+2.02%) |
Nov 30, 2009 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.04(+0.24%) |
Nov 27, 2009 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.36(-2.27%) |
Nov 25, 2009 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.07(+0.41%) |
Nov 24, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.07(-0.41%) |
Nov 23, 2009 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.27(+1.71%) |
Nov 20, 2009 | 15.85 | 15.85 | 15.79 | 15.79 | 0 | -0.06(-0.35%) |
Nov 19, 2009 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.33(-2.02%) |
Nov 18, 2009 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.06(-0.35%) |
Nov 17, 2009 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.06(-0.34%) |
Nov 16, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.36(+2.29%) |
Nov 13, 2009 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.12(-0.76%) |
Nov 11, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.10(+0.64%) |
Nov 10, 2009 | 16.05 | 15.94 | 15.94 | 15.94 | 0 | -0.10(-0.64%) |
Nov 09, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.30(+1.90%) |
Nov 06, 2009 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 15.35 | 15.75 | 15.75 | 15.75 | 0 | +0.39(+2.55%) |
Nov 04, 2009 | 15.38 | 15.35 | 15.35 | 15.35 | 0 | -0.03(-0.18%) |
Nov 03, 2009 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.14(+0.92%) |
Nov 02, 2009 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.03(+0.18%) |
Oct 30, 2009 | 15.62 | 15.21 | 15.21 | 15.21 | 0 | -0.41(-2.63%) |
Oct 29, 2009 | 15.25 | 15.62 | 15.62 | 15.62 | 0 | +0.37(+2.45%) |
Oct 28, 2009 | 15.80 | 15.25 | 15.25 | 15.25 | 0 | -0.55(-3.49%) |
Oct 27, 2009 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.19(-1.17%) |
Oct 26, 2009 | 16.24 | 15.99 | 15.99 | 15.99 | 0 | -0.25(-1.55%) |
Oct 23, 2009 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.31(-1.86%) |
Oct 22, 2009 | 16.45 | 16.55 | 16.55 | 16.55 | 0 | +0.10(+0.62%) |
Oct 21, 2009 | 16.61 | 16.45 | 16.45 | 16.45 | 0 | -0.16(-0.96%) |
Oct 20, 2009 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.18(-1.06%) |
Oct 19, 2009 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.16(+0.96%) |
Oct 16, 2009 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.17(-1.00%) |
Oct 15, 2009 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.01(-0.06%) |
Oct 14, 2009 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.31(+1.87%) |
Oct 13, 2009 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.04(-0.23%) |
Oct 12, 2009 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.04(+0.23%) |
Oct 09, 2009 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.13(+0.80%) |
Oct 08, 2009 | 16.06 | 16.36 | 16.36 | 16.36 | 0 | +0.16(+0.98%) |
Oct 07, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.04(+0.23%) |
Oct 06, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.31(+1.94%) |
Oct 05, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.28(+1.80%) |
Oct 02, 2009 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.13(-0.83%) |
Oct 01, 2009 | 16.06 | 15.71 | 15.71 | 15.71 | 0 | -0.49(-3.00%) |
Sep 30, 2009 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.03(-0.17%) |
Sep 29, 2009 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.04(-0.23%) |
Sep 28, 2009 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.29(+1.81%) |
Sep 25, 2009 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.09(-0.58%) |
Sep 24, 2009 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.25(-1.55%) |
Sep 23, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.12(-0.74%) |
Sep 22, 2009 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.13(+0.80%) |
Sep 21, 2009 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.08(-0.51%) |
Sep 18, 2009 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.05(+0.29%) |
Sep 17, 2009 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.01(-0.06%) |
Sep 16, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.31(+1.92%) |
Sep 15, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.09(+0.59%) |
Sep 14, 2009 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.08(+0.53%) |
Sep 11, 2009 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.01(+0.06%) |
Sep 10, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.21(+1.31%) |
Sep 09, 2009 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.21(+1.39%) |
Sep 08, 2009 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.21(+1.41%) |
Sep 04, 2009 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.21(+1.43%) |
Sep 03, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.19(+1.26%) |
Sep 02, 2009 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.05(-0.31%) |
Sep 01, 2009 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.33(-2.15%) |
Aug 31, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.18(-1.15%) |
Aug 28, 2009 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.03(-0.18%) |
Aug 27, 2009 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.02(+0.12%) |
Aug 26, 2009 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.02(-0.12%) |
Aug 25, 2009 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.04(+0.24%) |
Aug 24, 2009 | 14.89 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 14.89 | 15.36 | 15.36 | 15.36 | 0 | +0.28(+1.86%) |
Aug 20, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.20(+1.32%) |
Aug 19, 2009 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.08(+0.57%) |
Aug 18, 2009 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.20(+1.34%) |
Aug 17, 2009 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.42(-2.80%) |
Aug 14, 2009 | 15.09 | 15.24 | 15.03 | 15.03 | 0 | -0.22(-1.47%) |
Aug 13, 2009 | 15.09 | 15.25 | 15.25 | 15.25 | 0 | +0.16(+1.05%) |
Aug 12, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.18(+1.19%) |
Aug 11, 2009 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.21(-1.36%) |
Aug 10, 2009 | 15.10 | 15.12 | 15.10 | 15.12 | 0 | -0.03(-0.18%) |
Aug 07, 2009 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.21(+1.38%) |
Aug 06, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.16(-1.05%) |
Aug 05, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.11(-0.74%) |
Aug 04, 2009 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.25%) |
Aug 03, 2009 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.28(+1.88%) |
Jul 31, 2009 | 14.89 | 14.90 | 14.89 | 14.90 | 0 | +0.03(+0.19%) |
Jul 30, 2009 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.22(+1.53%) |
Jul 29, 2009 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.10(-0.70%) |
Jul 28, 2009 | 14.74 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.06%) |
Jul 27, 2009 | 14.74 | 14.76 | 14.76 | 14.76 | 0 | +0.02(+0.13%) |
Jul 24, 2009 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.07(+0.45%) |
Jul 23, 2009 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.33(+2.28%) |
Jul 22, 2009 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.46%) |
Jul 21, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.21(+1.46%) |
Jul 17, 2009 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.04(-0.26%) |
Jul 16, 2009 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.15(+1.07%) |
Jul 15, 2009 | 13.50 | 13.96 | 13.96 | 13.96 | 0 | +0.47(+3.46%) |
Jul 14, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.09(+0.70%) |
Jul 13, 2009 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.25(+1.92%) |
Jul 10, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.06(+0.43%) |
Jul 08, 2009 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.12(-0.92%) |
Jul 07, 2009 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.24(-1.80%) |
Jul 06, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.14(-1.03%) |
Jul 02, 2009 | 13.75 | 13.60 | 13.60 | 13.60 | 0 | -0.43(-3.06%) |
Jul 01, 2009 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.16(+1.15%) |
Jun 30, 2009 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.07(-0.47%) |
Jun 29, 2009 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.01(+0.07%) |
Jun 26, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.18(+1.29%) |
Jun 25, 2009 | 13.65 | 13.75 | 13.75 | 13.75 | 0 | +0.30(+2.22%) |
Jun 24, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.20(+1.48%) |
Jun 23, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.05(-0.35%) |
Jun 22, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.52(-3.78%) |
Jun 19, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.12(+0.89%) |
Jun 18, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.05(+0.34%) |
Jun 17, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.06(+0.41%) |
Jun 16, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.21(-1.49%) |
Jun 15, 2009 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.35(-2.51%) |
Jun 12, 2009 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.66%) |
Jun 11, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.33%) |
Jun 10, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.13%) |
Jun 09, 2009 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.13(+0.93%) |
Jun 08, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.15(-1.05%) |
Jun 05, 2009 | 13.22 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 14.21 | 14.21 | 14.21 | 0 | +0.20(+1.40%) | |
Jun 03, 2009 | 13.22 | 14.01 | 14.01 | 14.01 | 0 | -0.19(-1.32%) |
Jun 02, 2009 | 14.09 | 14.20 | 14.20 | 14.20 | 0 | +0.10(+0.73%) |
Jun 01, 2009 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.49(+3.64%) |
May 29, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.24(+1.82%) |
May 28, 2009 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.06(+0.42%) |
May 27, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.16(-1.18%) |
May 26, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.44(+3.37%) |
May 22, 2009 | 13.22 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
May 21, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.21(-1.55%) |
May 20, 2009 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.04(+0.28%) |
May 19, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.07(+0.50%) |
May 18, 2009 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.45(+3.54%) |
May 15, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.05(-0.37%) |
May 14, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.20(+1.57%) |
May 13, 2009 | 13.05 | 12.52 | 12.52 | 12.52 | 0 | -0.52(-4.01%) |
May 12, 2009 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.08(-0.64%) |
May 11, 2009 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.21(-1.54%) |
May 08, 2009 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.38(+2.96%) |
May 07, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.22(-1.70%) |
May 06, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.04(+0.28%) |
May 05, 2009 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.07(-0.50%) |
May 04, 2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.48(+3.74%) |