Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 7.062 | 7.062 | 7.062 | 0 | -0.03(-0.43%) | |
Apr 29, 2015 | 7.092 | 7.092 | 7.092 | 0 | +0.01(+0.11%) | |
Apr 28, 2015 | 7.085 | 7.085 | 7.085 | 0 | +0.04(+0.54%) | |
Apr 27, 2015 | 7.047 | 7.047 | 7.047 | 0 | +0.02(+0.32%) | |
Apr 24, 2015 | 7.024 | 7.024 | 7.024 | 0 | +0.01(+0.11%) | |
Apr 23, 2015 | 7.017 | 7.017 | 7.017 | 0 | +0.06(+0.87%) | |
Apr 22, 2015 | 6.956 | 6.956 | 6.956 | 0 | +0.02(+0.22%) | |
Apr 21, 2015 | 6.941 | 6.941 | 6.941 | 0 | -0.02(-0.33%) | |
Apr 20, 2015 | 6.964 | 6.964 | 6.964 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 6.964 | 6.964 | 6.964 | 0 | -0.05(-0.65%) | |
Apr 16, 2015 | 7.009 | 7.009 | 7.009 | 0 | +0.02(+0.33%) | |
Apr 15, 2015 | 6.986 | 6.986 | 6.986 | 0 | +0.11(+1.54%) | |
Apr 14, 2015 | 6.880 | 6.880 | 6.880 | 0 | +0.07(+1.00%) | |
Apr 13, 2015 | 6.812 | 6.812 | 6.812 | 0 | -0.03(-0.44%) | |
Apr 10, 2015 | 6.843 | 6.843 | 6.843 | 0 | +0.02(+0.22%) | |
Apr 09, 2015 | 6.827 | 6.827 | 6.827 | 0 | +0.02(+0.33%) | |
Apr 08, 2015 | 6.805 | 6.805 | 6.805 | 0 | -0.01(-0.11%) | |
Apr 07, 2015 | 6.812 | 6.812 | 6.812 | 0 | +0.03(+0.45%) | |
Apr 06, 2015 | 6.782 | 6.782 | 6.782 | 0 | +0.08(+1.24%) | |
Apr 02, 2015 | 6.699 | 6.699 | 6.699 | 0 | +0.03(+0.45%) | |
Apr 01, 2015 | 6.668 | 6.668 | 6.668 | 0 | +0.05(+0.80%) | |
Mar 31, 2015 | 6.616 | 6.616 | 6.616 | 0 | -0.05(-0.79%) | |
Mar 30, 2015 | 6.668 | 6.668 | 6.668 | 0 | +0.03(+0.46%) | |
Mar 27, 2015 | 6.676 | 6.638 | 6.638 | 0 | -0.05(-0.68%) | |
Mar 26, 2015 | 6.684 | 6.684 | 6.684 | 0 | -0.02(-0.23%) | |
Mar 25, 2015 | 6.699 | 6.699 | 6.699 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 6.699 | 6.699 | 6.699 | 0 | -0.02(-0.23%) | |
Mar 23, 2015 | 6.714 | 6.714 | 6.714 | 0 | +0.02(+0.34%) | |
Mar 20, 2015 | 6.691 | 6.691 | 6.691 | 0 | +0.10(+1.49%) | |
Mar 19, 2015 | 6.593 | 6.593 | 6.593 | 0 | -0.06(-0.91%) | |
Mar 18, 2015 | 6.653 | 6.653 | 6.653 | 0 | +0.12(+1.85%) | |
Mar 17, 2015 | 6.532 | 6.532 | 6.532 | 0 | +0.01(+0.12%) | |
Mar 16, 2015 | 6.525 | 6.525 | 6.525 | 0 | +0.02(+0.35%) | |
Mar 13, 2015 | 6.502 | 6.502 | 6.502 | 0 | -0.06(-0.92%) | |
Mar 12, 2015 | 6.563 | 6.563 | 6.563 | 0 | +0.01(+0.12%) | |
Mar 11, 2015 | 6.555 | 6.555 | 6.555 | 0 | +0.01(+0.12%) | |
Mar 10, 2015 | 6.547 | 6.547 | 6.547 | 0 | -0.11(-1.70%) | |
Mar 09, 2015 | 6.661 | 6.661 | 6.661 | 0 | -0.04(-0.56%) | |
Mar 06, 2015 | 6.699 | 6.699 | 6.699 | 0 | -0.10(-1.45%) | |
Mar 05, 2015 | 6.797 | 6.797 | 6.797 | 0 | -0.02(-0.22%) | |
Mar 04, 2015 | 6.812 | 6.812 | 6.812 | 0 | -0.03(-0.44%) | |
Mar 03, 2015 | 6.843 | 6.843 | 6.843 | 0 | -0.01(-0.11%) | |
Mar 02, 2015 | 6.850 | 6.850 | 6.850 | 0 | -0.05(-0.66%) | |
Feb 27, 2015 | 6.896 | 6.896 | 6.896 | 0 | +0.02(+0.22%) | |
Feb 26, 2015 | 6.880 | 6.880 | 6.880 | 0 | -0.06(-0.87%) | |
Feb 25, 2015 | 6.941 | 6.941 | 6.941 | 0 | +0.02(+0.33%) | |
Feb 24, 2015 | 6.918 | 6.918 | 6.918 | 0 | +0.05(+0.77%) | |
Feb 23, 2015 | 6.865 | 6.865 | 6.865 | 0 | -0.04(-0.55%) | |
Feb 20, 2015 | 6.903 | 6.903 | 6.903 | 0 | +0.01(+0.11%) | |
Feb 19, 2015 | 6.896 | 6.896 | 6.896 | 0 | -0.04(-0.55%) | |
Feb 18, 2015 | 6.933 | 6.933 | 6.933 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 6.933 | 6.933 | 6.933 | 0 | -0.01(-0.11%) | |
Feb 13, 2015 | 6.941 | 6.941 | 6.941 | 0 | +0.08(+1.10%) | |
Feb 12, 2015 | 6.865 | 6.865 | 6.865 | 0 | +0.08(+1.23%) | |
Feb 11, 2015 | 6.782 | 6.782 | 6.782 | 0 | -0.05(-0.67%) | |
Feb 10, 2015 | 6.827 | 6.827 | 6.827 | 0 | -0.03(-0.44%) | |
Feb 09, 2015 | 6.858 | 6.858 | 6.858 | 0 | +0.02(+0.22%) | |
Feb 06, 2015 | 6.843 | 6.843 | 6.843 | 0 | -0.07(-0.99%) | |
Feb 05, 2015 | 6.911 | 6.911 | 6.911 | 0 | +0.08(+1.22%) | |
Feb 04, 2015 | 6.827 | 6.827 | 6.827 | 0 | -0.08(-1.20%) | |
Feb 03, 2015 | 6.911 | 6.911 | 6.911 | 0 | +0.14(+2.01%) | |
Feb 02, 2015 | 6.774 | 6.774 | 6.774 | 0 | +0.11(+1.70%) | |
Jan 30, 2015 | 6.661 | 6.661 | 6.661 | 0 | +0.01(+0.11%) | |
Jan 29, 2015 | 6.653 | 6.653 | 6.653 | 0 | -0.02(-0.34%) | |
Jan 28, 2015 | 6.676 | 6.676 | 6.676 | 0 | -0.11(-1.67%) | |
Jan 27, 2015 | 6.790 | 6.790 | 6.790 | 0 | +0.02(+0.22%) | |
Jan 26, 2015 | 6.774 | 6.774 | 6.774 | 0 | +0.05(+0.67%) | |
Jan 23, 2015 | 6.729 | 6.729 | 6.729 | 0 | -0.05(-0.78%) | |
Jan 22, 2015 | 6.782 | 6.782 | 6.782 | 0 | +0.03(+0.45%) | |
Jan 21, 2015 | 6.752 | 6.752 | 6.752 | 0 | +0.07(+1.02%) | |
Jan 20, 2015 | 6.684 | 6.684 | 6.684 | 0 | -0.02(-0.23%) | |
Jan 16, 2015 | 6.699 | 6.699 | 6.699 | 0 | +0.11(+1.72%) | |
Jan 15, 2015 | 6.585 | 6.585 | 6.585 | 0 | +0.01(+0.12%) | |
Jan 14, 2015 | 6.578 | 6.578 | 6.578 | 0 | -0.02(-0.23%) | |
Jan 13, 2015 | 6.593 | 6.593 | 6.593 | 0 | -0.03(-0.46%) | |
Jan 12, 2015 | 6.600 | 6.600 | 6.623 | 0 | -0.08(-1.24%) | |
Jan 09, 2015 | 6.706 | 6.706 | 6.706 | 0 | -0.01(-0.11%) | |
Jan 08, 2015 | 6.714 | 6.714 | 6.714 | 0 | +0.08(+1.26%) | |
Jan 07, 2015 | 6.631 | 6.631 | 6.631 | 0 | +0.02(+0.23%) | |
Jan 06, 2015 | 6.616 | 6.616 | 6.616 | 0 | -0.02(-0.34%) | |
Jan 05, 2015 | 6.638 | 6.638 | 6.638 | 0 | -0.14(-2.12%) | |
Jan 02, 2015 | 6.782 | 6.782 | 6.782 | 0 | +0.01(+0.11%) | |
Dec 31, 2014 | 6.774 | 6.774 | 6.774 | 0 | -0.04(-0.56%) | |
Dec 30, 2014 | 6.812 | 6.812 | 6.812 | 0 | -0.03(-0.44%) | |
Dec 29, 2014 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 6.843 | 6.843 | 6.843 | 0 | +0.01(+0.11%) | |
Dec 24, 2014 | 6.835 | 6.835 | 6.835 | 0 | -0.02(-0.22%) | |
Dec 23, 2014 | 6.850 | 6.850 | 6.850 | 0 | +0.02(+0.22%) | |
Dec 22, 2014 | 6.835 | 6.835 | 6.835 | 0 | -0.05(-0.66%) | |
Dec 19, 2014 | 6.880 | 6.880 | 6.880 | 0 | +0.07(+1.00%) | |
Dec 18, 2014 | 6.812 | 6.812 | 6.812 | 0 | +0.09(+1.35%) | |
Dec 17, 2014 | 6.721 | 6.721 | 6.721 | 0 | +0.14(+2.07%) | |
Dec 16, 2014 | 6.585 | 6.585 | 6.585 | 0 | +0.02(+0.35%) | |
Dec 15, 2014 | 6.563 | 6.563 | 6.563 | 0 | -0.10(-1.48%) | |
Dec 12, 2014 | 6.661 | 6.661 | 6.661 | 0 | -0.08(-1.12%) | |
Dec 11, 2014 | 6.737 | 6.737 | 6.737 | 0 | -0.04(-0.56%) | |
Dec 10, 2014 | 6.774 | 6.774 | 6.774 | 0 | -0.11(-1.54%) | |
Dec 09, 2014 | 6.880 | 6.880 | 6.880 | 0 | +0.02(+0.33%) | |
Dec 08, 2014 | 6.858 | 6.858 | 6.858 | 0 | -0.12(-1.74%) | |
Dec 05, 2014 | 6.979 | 6.979 | 6.979 | 0 | -0.05(-0.65%) | |
Dec 04, 2014 | 7.024 | 7.024 | 7.024 | 0 | -0.04(-0.54%) | |
Dec 03, 2014 | 7.062 | 7.062 | 7.062 | 0 | +0.03(+0.43%) | |
Dec 02, 2014 | 7.032 | 7.032 | 7.032 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 7.032 | 7.032 | 7.032 | 0 | -0.01(-0.11%) | |
Nov 28, 2014 | 7.039 | 7.039 | 7.039 | 0 | -0.29(-3.93%) | |
Nov 26, 2014 | 7.327 | 7.327 | 7.327 | 0 | -0.01(-0.10%) | |
Nov 25, 2014 | 7.335 | 7.335 | 7.335 | 0 | -0.02(-0.31%) | |
Nov 24, 2014 | 7.357 | 7.357 | 7.357 | 0 | -0.03(-0.41%) | |
Nov 21, 2014 | 7.388 | 7.388 | 7.388 | 0 | +0.08(+1.14%) | |
Nov 20, 2014 | 7.304 | 7.304 | 7.304 | 0 | +0.04(+0.52%) | |
Nov 19, 2014 | 7.266 | 7.266 | 7.266 | 0 | -0.02(-0.21%) | |
Nov 18, 2014 | 7.282 | 7.282 | 7.282 | 0 | +0.03(+0.42%) | |
Nov 17, 2014 | 7.251 | 7.251 | 7.251 | 0 | -0.02(-0.21%) | |
Nov 14, 2014 | 7.266 | 7.266 | 7.266 | 0 | +0.06(+0.84%) | |
Nov 13, 2014 | 7.206 | 7.206 | 7.206 | 0 | -0.08(-1.04%) | |
Nov 12, 2014 | 7.282 | 7.282 | 7.282 | 0 | -0.02(-0.31%) | |
Nov 11, 2014 | 7.304 | 7.304 | 7.304 | 0 | +0.01(+0.10%) | |
Nov 10, 2014 | 7.297 | 7.297 | 7.297 | 0 | -0.04(-0.52%) | |
Nov 07, 2014 | 7.335 | 7.335 | 7.335 | 0 | +0.08(+1.15%) | |
Nov 06, 2014 | 7.251 | 7.251 | 7.251 | 0 | +0.02(+0.21%) | |
Nov 05, 2014 | 7.236 | 7.236 | 7.236 | 0 | +0.02(+0.31%) | |
Nov 04, 2014 | 7.213 | 7.213 | 7.213 | 0 | -0.08(-1.14%) | |
Nov 03, 2014 | 7.297 | 7.297 | 7.297 | 0 | -0.05(-0.62%) | |
Oct 31, 2014 | 7.342 | 7.342 | 7.342 | 0 | +0.04(+0.52%) | |
Oct 30, 2014 | 7.304 | 7.304 | 7.304 | 0 | -0.03(-0.41%) | |
Oct 29, 2014 | 7.335 | 7.335 | 7.335 | 0 | -0.02(-0.21%) | |
Oct 28, 2014 | 7.350 | 7.350 | 7.350 | 0 | +0.09(+1.25%) | |
Oct 27, 2014 | 7.259 | 7.259 | 7.259 | 0 | -0.08(-1.03%) | |
Oct 24, 2014 | 7.335 | 7.335 | 7.335 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 7.335 | 7.335 | 7.335 | 0 | +0.03(+0.41%) | |
Oct 22, 2014 | 7.304 | 7.304 | 7.304 | 0 | -0.07(-0.92%) | |
Oct 21, 2014 | 7.372 | 7.372 | 7.372 | 0 | +0.09(+1.25%) | |
Oct 20, 2014 | 7.282 | 7.282 | 7.282 | 0 | -0.02(-0.21%) | |
Oct 17, 2014 | 7.297 | 7.297 | 7.297 | 0 | +0.04(+0.52%) | |
Oct 16, 2014 | 7.259 | 7.259 | 7.259 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 7.259 | 7.259 | 7.259 | 0 | -0.02(-0.31%) | |
Oct 14, 2014 | 7.282 | 7.282 | 7.282 | 0 | -0.02(-0.21%) | |
Oct 13, 2014 | 7.297 | 7.297 | 7.297 | 0 | -0.01(-0.10%) | |
Oct 10, 2014 | 7.304 | 7.304 | 7.304 | 0 | -0.11(-1.43%) | |
Oct 09, 2014 | 7.410 | 7.410 | 7.410 | 0 | -0.12(-1.61%) | |
Oct 08, 2014 | 7.531 | 7.531 | 7.531 | 0 | +0.05(+0.71%) | |
Oct 07, 2014 | 7.478 | 7.478 | 7.478 | 0 | -0.05(-0.60%) | |
Oct 06, 2014 | 7.524 | 7.524 | 7.524 | 0 | +0.05(+0.71%) | |
Oct 03, 2014 | 7.471 | 7.471 | 7.471 | 0 | -0.03(-0.40%) | |
Oct 02, 2014 | 7.501 | 7.501 | 7.501 | 0 | -0.05(-0.60%) | |
Oct 01, 2014 | 7.547 | 7.547 | 7.547 | 0 | -0.08(-0.99%) | |
Sep 30, 2014 | 7.622 | 7.622 | 7.622 | 0 | -0.05(-0.59%) | |
Sep 29, 2014 | 7.668 | 7.668 | 7.668 | 0 | -0.02(-0.30%) | |
Sep 26, 2014 | 7.690 | 7.690 | 7.690 | 0 | +0.02(+0.20%) | |
Sep 25, 2014 | 7.675 | 7.675 | 7.675 | 0 | -0.08(-1.07%) | |
Sep 24, 2014 | 7.758 | 7.758 | 7.758 | 0 | +0.03(+0.39%) | |
Sep 23, 2014 | 7.728 | 7.728 | 7.728 | 0 | -0.02(-0.20%) | |
Sep 22, 2014 | 7.743 | 7.743 | 7.743 | 0 | -0.09(-1.16%) | |
Sep 19, 2014 | 7.834 | 7.834 | 7.834 | 0 | -0.04(-0.48%) | |
Sep 18, 2014 | 7.872 | 7.872 | 7.872 | 0 | -0.02(-0.19%) | |
Sep 17, 2014 | 7.887 | 7.887 | 7.887 | 0 | -0.04(-0.48%) | |
Sep 16, 2014 | 7.925 | 7.925 | 7.925 | 0 | +0.06(+0.77%) | |
Sep 15, 2014 | 7.864 | 7.864 | 7.864 | 0 | -0.01(-0.10%) | |
Sep 12, 2014 | 7.872 | 7.872 | 7.872 | 0 | -0.05(-0.67%) | |
Sep 11, 2014 | 7.948 | 7.948 | 7.925 | 0 | -0.02(-0.29%) | |
Sep 10, 2014 | 7.948 | 7.948 | 7.948 | 0 | -0.02(-0.19%) | |
Sep 09, 2014 | 7.963 | 7.963 | 7.963 | 0 | -0.02(-0.28%) | |
Sep 08, 2014 | 7.986 | 7.986 | 7.986 | 0 | -0.09(-1.12%) | |
Sep 05, 2014 | 8.076 | 8.076 | 8.076 | 0 | +0.01(+0.09%) | |
Sep 04, 2014 | 8.069 | 8.069 | 8.069 | 0 | -0.06(-0.74%) | |
Sep 03, 2014 | 8.129 | 8.129 | 8.129 | 0 | +0.04(+0.47%) | |
Sep 02, 2014 | 8.092 | 8.092 | 8.092 | 0 | -0.05(-0.56%) | |
Aug 29, 2014 | 8.137 | 8.137 | 8.137 | 0 | +0.02(+0.28%) | |
Aug 28, 2014 | 8.114 | 8.114 | 8.114 | 0 | -0.02(-0.28%) | |
Aug 27, 2014 | 8.137 | 8.137 | 8.137 | 0 | +0.02(+0.28%) | |
Aug 26, 2014 | 8.114 | 8.114 | 8.114 | 0 | +0.03(+0.37%) | |
Aug 25, 2014 | 8.084 | 8.084 | 8.084 | 0 | +0.02(+0.28%) | |
Aug 22, 2014 | 8.061 | 8.061 | 8.061 | 0 | -0.03(-0.37%) | |
Aug 21, 2014 | 8.092 | 8.092 | 8.092 | 0 | -0.01(-0.09%) | |
Aug 20, 2014 | 8.099 | 8.099 | 8.099 | 0 | +0.01(+0.09%) | |
Aug 19, 2014 | 8.092 | 8.092 | 8.092 | 0 | +0.01(+0.09%) | |
Aug 18, 2014 | 8.084 | 8.084 | 8.084 | 0 | +0.02(+0.19%) | |
Aug 15, 2014 | 8.069 | 8.069 | 8.069 | 0 | +0.03(+0.38%) | |
Aug 14, 2014 | 8.039 | 8.039 | 8.039 | 0 | -0.01(-0.09%) | |
Aug 13, 2014 | 8.046 | 8.046 | 8.046 | 0 | -0.01(-0.09%) | |
Aug 12, 2014 | 8.054 | 8.054 | 8.054 | 0 | -0.02(-0.28%) | |
Aug 11, 2014 | 8.076 | 8.076 | 8.076 | 0 | +0.03(+0.38%) | |
Aug 08, 2014 | 8.046 | 8.046 | 8.046 | 0 | +0.02(+0.28%) | |
Aug 07, 2014 | 8.023 | 8.023 | 8.023 | 0 | -0.03(-0.38%) | |
Aug 06, 2014 | 8.054 | 8.054 | 8.054 | 0 | +0.02(+0.19%) | |
Aug 05, 2014 | 8.039 | 8.039 | 8.039 | 8.039 | 0 | -0.06(-0.75%) |
Aug 04, 2014 | 8.099 | 8.099 | 8.099 | 8.099 | 0 | +0.05(+0.56%) |
Aug 01, 2014 | 8.054 | 8.054 | 8.054 | 0 | -0.03(-0.37%) | |
Jul 31, 2014 | 8.084 | 8.084 | 8.084 | 0 | -0.09(-1.11%) | |
Jul 30, 2014 | 8.175 | 8.175 | 8.175 | 0 | -0.04(-0.46%) | |
Jul 29, 2014 | 8.213 | 8.213 | 8.213 | 0 | -0.02(-0.28%) | |
Jul 28, 2014 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 8.235 | 8.235 | 8.235 | 0 | -0.02(-0.18%) | |
Jul 24, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.02(+0.18%) | |
Jul 22, 2014 | 8.235 | 8.235 | 8.235 | 0 | +0.04(+0.46%) | |
Jul 21, 2014 | 8.197 | 8.197 | 8.197 | 0 | +0.00(+0.00%) | |
Jul 18, 2014 | 8.197 | 8.197 | 8.197 | 0 | +0.02(+0.28%) | |
Jul 17, 2014 | 8.175 | 8.175 | 8.175 | 0 | -0.05(-0.55%) | |
Jul 16, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.06(+0.74%) | |
Jul 15, 2014 | 8.160 | 8.160 | 8.160 | 0 | -0.03(-0.37%) | |
Jul 14, 2014 | 8.190 | 8.190 | 8.190 | 0 | +0.02(+0.19%) | |
Jul 11, 2014 | 8.175 | 8.175 | 8.175 | 0 | -0.02(-0.18%) | |
Jul 10, 2014 | 8.190 | 8.190 | 8.190 | 0 | -0.05(-0.55%) | |
Jul 09, 2014 | 8.235 | 8.235 | 8.235 | 0 | +0.02(+0.28%) | |
Jul 08, 2014 | 8.213 | 8.213 | 8.213 | 0 | -0.02(-0.28%) | |
Jul 07, 2014 | 8.235 | 8.235 | 8.235 | 0 | -0.05(-0.55%) | |
Jul 03, 2014 | 8.281 | 8.281 | 8.281 | 0 | +0.02(+0.18%) | |
Jul 02, 2014 | 8.266 | 8.266 | 8.266 | 0 | +0.01(+0.09%) | |
Jul 01, 2014 | 8.258 | 8.258 | 8.258 | 0 | +0.02(+0.28%) | |
Jun 30, 2014 | 8.235 | 8.235 | 8.235 | 0 | +0.02(+0.18%) | |
Jun 27, 2014 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.09%) | |
Jun 26, 2014 | 8.228 | 8.228 | 8.228 | 0 | +0.01(+0.09%) | |
Jun 25, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.18%) | |
Jun 24, 2014 | 8.205 | 8.205 | 8.205 | 0 | -0.07(-0.82%) | |
Jun 23, 2014 | 8.273 | 8.273 | 8.273 | 0 | +0.02(+0.18%) | |
Jun 20, 2014 | 8.258 | 8.258 | 8.258 | 0 | +0.01(+0.09%) | |
Jun 19, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.04(+0.46%) | |
Jun 18, 2014 | 8.213 | 8.213 | 8.213 | 0 | +0.06(+0.74%) | |
Jun 17, 2014 | 8.152 | 8.152 | 8.152 | 0 | -0.01(-0.09%) | |
Jun 16, 2014 | 8.160 | 8.160 | 8.160 | 0 | +0.01(+0.09%) | |
Jun 13, 2014 | 8.152 | 8.152 | 8.152 | 0 | +0.03(+0.37%) | |
Jun 12, 2014 | 8.122 | 8.122 | 8.122 | 0 | +0.02(+0.19%) | |
Jun 11, 2014 | 8.107 | 8.107 | 8.107 | 0 | +0.01(+0.09%) | |
Jun 10, 2014 | 8.099 | 8.099 | 8.099 | 0 | -0.02(-0.19%) | |
Jun 09, 2014 | 8.114 | 8.114 | 8.114 | 0 | +0.01(+0.09%) | |
Jun 06, 2014 | 8.107 | 8.107 | 8.107 | 8.107 | 0 | +0.04(+0.47%) |
Jun 05, 2014 | 8.069 | 8.069 | 8.069 | 0 | +0.05(+0.57%) | |
Jun 04, 2014 | 8.023 | 8.023 | 8.023 | 0 | -0.02(-0.19%) | |
Jun 03, 2014 | 8.039 | 8.039 | 8.039 | 0 | +0.00(+0.00%) | |
Jun 02, 2014 | 8.039 | 8.039 | 8.039 | 0 | +0.01(+0.09%) | |
May 30, 2014 | 8.031 | 8.031 | 8.031 | 0 | -0.03(-0.38%) | |
May 29, 2014 | 8.061 | 8.061 | 8.061 | 0 | +0.03(+0.38%) | |
May 28, 2014 | 8.031 | 8.031 | 8.031 | 0 | -0.02(-0.19%) | |
May 27, 2014 | 8.046 | 8.046 | 8.046 | 0 | -0.02(-0.19%) | |
May 23, 2014 | 8.061 | 8.061 | 8.061 | 0 | +0.01(+0.09%) | |
May 22, 2014 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | +0.01(+0.09%) |
May 21, 2014 | 8.046 | 8.046 | 8.046 | 0 | +0.05(+0.57%) | |
May 20, 2014 | 8.001 | 8.001 | 8.001 | 0 | -0.04(-0.47%) | |
May 19, 2014 | 8.039 | 8.039 | 8.039 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 8.039 | 8.039 | 8.039 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 8.039 | 8.039 | 8.039 | 0 | -0.04(-0.47%) | |
May 14, 2014 | 8.076 | 8.076 | 8.076 | 0 | +0.01(+0.09%) | |
May 13, 2014 | 8.069 | 8.069 | 8.069 | 0 | +0.02(+0.19%) | |
May 12, 2014 | 8.054 | 8.054 | 8.054 | 0 | +0.05(+0.57%) | |
May 09, 2014 | 8.008 | 8.008 | 8.008 | 0 | -0.02(-0.28%) | |
May 08, 2014 | 8.031 | 8.031 | 8.031 | 0 | -0.03(-0.38%) | |
May 07, 2014 | 8.061 | 8.061 | 8.061 | 0 | +0.03(+0.38%) | |
May 06, 2014 | 8.031 | 8.031 | 8.031 | 0 | +0.02(+0.19%) | |
May 05, 2014 | 8.016 | 8.016 | 8.016 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 8.016 | 8.016 | 8.016 | 8.016 | 0 | +0.03(+0.38%) |