Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 23.86 | 23.86 | 0 | -0.06(-0.25%) | ||
Apr 29, 2020 | 23.92 | 23.92 | 0 | +0.73(+3.15%) | ||
Apr 28, 2020 | 23.19 | 23.19 | 0 | -0.27(-1.15%) | ||
Apr 27, 2020 | 23.46 | 23.46 | 0 | +0.30(+1.30%) | ||
Apr 24, 2020 | 23.16 | 23.16 | 0 | +0.24(+1.05%) | ||
Apr 23, 2020 | 22.92 | 22.92 | 0 | +0.54(+2.41%) | ||
Apr 21, 2020 | 22.38 | 22.38 | 0 | -0.78(-3.37%) | ||
Apr 20, 2020 | 23.16 | 23.16 | 0 | -0.26(-1.11%) | ||
Apr 17, 2020 | 23.42 | 23.42 | 0 | +0.75(+3.31%) | ||
Apr 16, 2020 | 22.67 | 22.67 | 0 | +0.18(+0.80%) | ||
Apr 15, 2020 | 22.49 | 22.49 | 0 | -0.40(-1.75%) | ||
Apr 14, 2020 | 22.89 | 22.89 | 0 | +0.71(+3.20%) | ||
Apr 13, 2020 | 22.18 | 22.18 | 0 | -0.19(-0.85%) | ||
Apr 09, 2020 | 22.37 | 22.37 | 0 | +0.26(+1.18%) | ||
Apr 08, 2020 | 22.11 | 22.11 | 0 | +0.62(+2.89%) | ||
Apr 07, 2020 | 21.49 | 21.49 | 0 | -0.11(-0.51%) | ||
Apr 06, 2020 | 21.60 | 21.60 | 0 | +1.38(+6.82%) | ||
Apr 03, 2020 | 20.22 | 20.22 | 0 | -0.35(-1.70%) | ||
Apr 02, 2020 | 20.57 | 20.57 | 0 | +0.35(+1.73%) | ||
Apr 01, 2020 | 20.22 | 20.22 | 0 | -0.87(-4.13%) | ||
Mar 31, 2020 | 21.09 | 21.09 | 0 | -0.28(-1.31%) | ||
Mar 30, 2020 | 21.37 | 21.37 | 0 | +0.69(+3.34%) | ||
Mar 27, 2020 | 20.68 | 20.68 | 0 | -0.74(-3.45%) | ||
Mar 26, 2020 | 21.42 | 21.42 | 0 | +1.15(+5.67%) | ||
Mar 25, 2020 | 20.27 | 20.27 | 0 | +0.35(+1.76%) | ||
Mar 24, 2020 | 19.92 | 19.92 | 0 | +1.70(+9.33%) | ||
Mar 23, 2020 | 18.22 | 18.22 | 0 | -0.45(-2.41%) | ||
Mar 20, 2020 | 18.67 | 18.67 | 0 | -0.71(-3.66%) | ||
Mar 19, 2020 | 19.38 | 19.38 | 0 | +0.52(+2.76%) | ||
Mar 18, 2020 | 18.86 | 18.86 | 0 | -0.92(-4.65%) | ||
Mar 17, 2020 | 19.78 | 19.78 | 0 | +0.79(+4.16%) | ||
Mar 16, 2020 | 18.99 | 18.99 | 0 | -2.73(-12.57%) | ||
Mar 13, 2020 | 21.72 | 21.72 | 0 | +1.50(+7.42%) | ||
Mar 12, 2020 | 20.22 | 20.22 | 0 | -2.09(-9.37%) | ||
Mar 11, 2020 | 22.31 | 22.31 | 0 | -1.12(-4.78%) | ||
Mar 10, 2020 | 23.43 | 23.43 | 0 | +1.16(+5.21%) | ||
Mar 09, 2020 | 22.27 | 22.27 | 0 | -1.75(-7.29%) | ||
Mar 06, 2020 | 24.02 | 24.02 | 0 | -0.54(-2.20%) | ||
Mar 05, 2020 | 24.56 | 24.56 | 0 | -0.87(-3.42%) | ||
Mar 04, 2020 | 25.43 | 25.43 | 0 | +0.96(+3.92%) | ||
Mar 03, 2020 | 24.47 | 24.47 | 0 | -0.62(-2.47%) | ||
Mar 02, 2020 | 25.09 | 25.09 | 0 | +0.91(+3.76%) | ||
Feb 28, 2020 | 24.18 | 24.18 | 0 | -0.09(-0.37%) | ||
Feb 27, 2020 | 24.27 | 24.27 | 0 | -1.02(-4.03%) | ||
Feb 26, 2020 | 25.29 | 25.29 | 0 | -0.03(-0.12%) | ||
Feb 25, 2020 | 25.32 | 25.32 | 0 | -0.83(-3.17%) | ||
Feb 24, 2020 | 26.15 | 26.15 | 0 | -0.98(-3.61%) | ||
Feb 21, 2020 | 27.13 | 27.13 | 0 | -0.37(-1.35%) | ||
Feb 20, 2020 | 27.50 | 27.50 | 0 | -0.14(-0.51%) | ||
Feb 19, 2020 | 27.64 | 27.64 | 0 | +0.19(+0.69%) | ||
Feb 18, 2020 | 27.45 | 27.45 | 0 | +0.02(+0.07%) | ||
Feb 14, 2020 | 27.43 | 27.43 | 0 | +0.20(+0.73%) | ||
Feb 13, 2020 | 27.23 | 27.23 | 0 | +0.03(+0.11%) | ||
Feb 12, 2020 | 27.20 | 27.20 | 0 | +0.19(+0.70%) | ||
Feb 11, 2020 | 27.01 | 27.01 | 0 | +0.15(+0.56%) | ||
Feb 10, 2020 | 26.86 | 26.86 | 0 | +0.31(+1.17%) | ||
Feb 07, 2020 | 26.55 | 26.55 | 0 | -0.09(-0.34%) | ||
Feb 06, 2020 | 26.64 | 26.64 | 0 | +0.12(+0.45%) | ||
Feb 05, 2020 | 26.52 | 26.52 | 0 | -0.01(-0.04%) | ||
Feb 04, 2020 | 26.53 | 26.53 | 0 | +0.59(+2.27%) | ||
Feb 03, 2020 | 25.94 | 25.94 | 0 | +0.34(+1.33%) | ||
Jan 31, 2020 | 25.60 | 25.60 | 0 | -0.47(-1.80%) | ||
Jan 30, 2020 | 26.07 | 26.07 | 0 | +0.12(+0.46%) | ||
Jan 29, 2020 | 25.95 | 25.95 | 0 | +0.06(+0.23%) | ||
Jan 28, 2020 | 25.89 | 25.89 | 0 | +0.33(+1.29%) | ||
Jan 27, 2020 | 25.56 | 25.56 | 0 | -0.43(-1.65%) | ||
Jan 24, 2020 | 25.99 | 25.99 | 0 | -0.22(-0.84%) | ||
Jan 23, 2020 | 26.21 | 26.21 | 0 | -0.04(-0.15%) | ||
Jan 22, 2020 | 26.25 | 26.25 | 0 | +0.05(+0.19%) | ||
Jan 21, 2020 | 26.20 | 26.20 | 0 | -0.02(-0.08%) | ||
Jan 17, 2020 | 26.22 | 26.22 | 0 | +0.11(+0.42%) | ||
Jan 16, 2020 | 26.11 | 26.11 | 0 | +0.25(+0.97%) | ||
Jan 15, 2020 | 25.86 | 25.86 | 0 | +0.11(+0.43%) | ||
Jan 14, 2020 | 25.75 | 25.75 | 0 | -0.04(-0.16%) | ||
Jan 13, 2020 | 25.79 | 25.79 | 0 | +0.19(+0.74%) | ||
Jan 10, 2020 | 25.60 | 25.60 | 0 | -0.03(-0.12%) | ||
Jan 09, 2020 | 25.63 | 25.63 | 0 | +0.26(+1.02%) | ||
Jan 08, 2020 | 25.37 | 25.37 | 0 | +0.17(+0.67%) | ||
Jan 07, 2020 | 25.20 | 25.20 | 0 | -0.05(-0.20%) | ||
Jan 06, 2020 | 25.25 | 25.25 | 0 | +0.11(+0.44%) | ||
Jan 03, 2020 | 25.14 | 25.14 | 0 | -0.17(-0.67%) | ||
Jan 02, 2020 | 25.31 | 25.31 | 0 | +0.32(+1.28%) | ||
Dec 31, 2019 | 24.99 | 24.99 | 0 | +0.07(+0.28%) | ||
Dec 30, 2019 | 24.92 | 24.92 | 0 | -0.21(-0.84%) | ||
Dec 27, 2019 | 25.13 | 25.13 | 0 | +0.03(+0.12%) | ||
Dec 26, 2019 | 25.10 | 25.10 | 0 | +0.12(+0.48%) | ||
Dec 24, 2019 | 24.98 | 24.98 | 0 | +0.01(+0.04%) | ||
Dec 23, 2019 | 24.97 | 24.97 | 0 | +0.03(+0.12%) | ||
Dec 20, 2019 | 24.94 | 24.94 | 0 | +0.16(+0.65%) | ||
Dec 19, 2019 | 24.78 | 24.78 | 0 | +0.10(+0.41%) | ||
Dec 18, 2019 | 24.68 | 24.68 | 0 | -0.02(-0.08%) | ||
Dec 17, 2019 | 24.70 | 24.70 | 0 | -0.02(-0.08%) | ||
Dec 16, 2019 | 24.72 | 24.72 | 0 | +0.22(+0.90%) | ||
Dec 13, 2019 | 24.50 | 24.50 | 0 | +0.04(+0.16%) | ||
Dec 12, 2019 | 24.46 | 24.46 | 0 | +0.10(+0.41%) | ||
Dec 11, 2019 | 24.36 | 24.36 | 0 | +0.06(+0.25%) | ||
Dec 10, 2019 | 24.30 | 24.30 | 0 | -0.08(-0.33%) | ||
Dec 09, 2019 | 24.38 | 24.38 | 0 | -0.12(-0.49%) | ||
Dec 06, 2019 | 24.50 | 24.50 | 0 | +0.15(+0.62%) | ||
Dec 05, 2019 | 24.35 | 24.35 | 0 | -1.18(-4.62%) | ||
Dec 04, 2019 | 25.53 | 25.53 | 0 | -0.01(-0.04%) | ||
Dec 03, 2019 | 25.54 | 25.54 | 0 | -0.01(-0.04%) | ||
Dec 02, 2019 | 25.55 | 25.55 | 0 | -0.30(-1.16%) | ||
Nov 29, 2019 | 25.85 | 25.85 | 0 | -0.06(-0.23%) | ||
Nov 27, 2019 | 25.91 | 25.91 | 0 | +0.12(+0.47%) | ||
Nov 26, 2019 | 25.79 | 25.79 | 0 | +0.07(+0.27%) | ||
Nov 25, 2019 | 25.72 | 25.72 | 0 | +0.31(+1.22%) | ||
Nov 22, 2019 | 25.41 | 25.41 | 0 | +0.08(+0.32%) | ||
Nov 21, 2019 | 25.33 | 25.33 | 0 | -0.13(-0.51%) | ||
Nov 19, 2019 | 25.46 | 25.46 | 0 | +0.11(+0.43%) | ||
Nov 18, 2019 | 25.35 | 25.35 | 0 | +0.08(+0.32%) | ||
Nov 15, 2019 | 25.27 | 25.27 | 0 | +0.21(+0.84%) | ||
Nov 14, 2019 | 25.06 | 25.06 | 0 | -0.01(-0.04%) | ||
Nov 13, 2019 | 25.07 | 25.07 | 0 | +0.06(+0.24%) | ||
Nov 12, 2019 | 25.01 | 25.01 | 0 | +0.09(+0.36%) | ||
Nov 11, 2019 | 24.92 | 24.92 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 24.92 | 24.92 | 0 | +0.08(+0.32%) | ||
Nov 07, 2019 | 24.84 | 24.84 | 0 | +0.10(+0.40%) | ||
Nov 06, 2019 | 24.74 | 24.74 | 0 | +0.02(+0.08%) | ||
Nov 05, 2019 | 24.72 | 24.72 | 0 | -0.18(-0.72%) | ||
Nov 04, 2019 | 24.90 | 24.90 | 0 | +0.14(+0.57%) | ||
Oct 31, 2019 | 24.76 | 24.76 | 0 | -0.12(-0.48%) | ||
Oct 30, 2019 | 24.88 | 24.88 | 0 | +0.20(+0.81%) | ||
Oct 29, 2019 | 24.68 | 24.68 | 0 | -0.04(-0.16%) | ||
Oct 28, 2019 | 24.72 | 24.72 | 0 | +0.22(+0.90%) | ||
Oct 25, 2019 | 24.50 | 24.50 | 0 | +0.12(+0.49%) | ||
Oct 24, 2019 | 24.38 | 24.38 | 0 | +0.30(+1.25%) | ||
Oct 23, 2019 | 24.08 | 24.08 | 0 | +0.09(+0.38%) | ||
Oct 22, 2019 | 23.99 | 23.99 | 0 | -0.29(-1.19%) | ||
Oct 21, 2019 | 24.28 | 24.28 | 0 | +0.08(+0.33%) | ||
Oct 18, 2019 | 24.20 | 24.20 | 0 | -0.21(-0.86%) | ||
Oct 17, 2019 | 24.41 | 24.41 | 0 | +0.08(+0.33%) | ||
Oct 16, 2019 | 24.33 | 24.33 | 0 | -0.19(-0.77%) | ||
Oct 15, 2019 | 24.52 | 24.52 | 0 | +0.22(+0.91%) | ||
Oct 14, 2019 | 24.30 | 24.30 | 0 | -0.01(-0.04%) | ||
Oct 12, 2019 | 24.31 | 24.31 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 24.31 | 24.31 | 0 | +0.29(+1.21%) | ||
Oct 10, 2019 | 24.02 | 24.02 | 0 | +0.09(+0.38%) | ||
Oct 09, 2019 | 23.93 | 23.93 | 0 | +0.30(+1.27%) | ||
Oct 08, 2019 | 23.63 | 23.63 | 0 | -0.43(-1.79%) | ||
Oct 07, 2019 | 24.06 | 24.06 | 0 | -0.12(-0.50%) | ||
Oct 05, 2019 | 24.18 | 24.18 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 24.18 | 24.18 | 0 | +0.33(+1.38%) | ||
Oct 03, 2019 | 23.85 | 23.85 | 0 | +0.29(+1.23%) | ||
Oct 02, 2019 | 23.56 | 23.56 | 0 | -0.44(-1.83%) | ||
Oct 01, 2019 | 24.00 | 24.00 | 0 | -0.27(-1.11%) | ||
Sep 30, 2019 | 24.27 | 24.27 | 0 | +0.17(+0.71%) | ||
Sep 28, 2019 | 24.10 | 24.10 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 24.10 | 24.10 | 0 | -0.35(-1.43%) | ||
Sep 26, 2019 | 24.45 | 24.45 | 0 | -0.04(-0.16%) | ||
Sep 25, 2019 | 24.49 | 24.49 | 0 | +0.17(+0.70%) | ||
Sep 24, 2019 | 24.32 | 24.32 | 0 | -0.28(-1.14%) | ||
Sep 23, 2019 | 24.60 | 24.60 | 0 | -0.04(-0.16%) | ||
Sep 21, 2019 | 24.64 | 24.64 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 24.64 | 24.64 | 0 | -0.08(-0.32%) | ||
Sep 19, 2019 | 24.72 | 24.72 | 0 | +0.07(+0.28%) | ||
Sep 18, 2019 | 24.65 | 24.65 | 0 | -0.02(-0.08%) | ||
Sep 17, 2019 | 24.67 | 24.67 | 0 | +0.20(+0.82%) | ||
Sep 16, 2019 | 24.47 | 24.47 | 0 | -0.02(-0.08%) | ||
Sep 14, 2019 | 24.49 | 24.49 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 24.49 | 24.49 | 0 | -0.12(-0.49%) | ||
Sep 12, 2019 | 24.61 | 24.61 | 0 | +0.16(+0.65%) | ||
Sep 11, 2019 | 24.45 | 24.45 | 0 | +0.16(+0.66%) | ||
Sep 10, 2019 | 24.29 | 24.29 | 0 | -0.17(-0.70%) | ||
Sep 09, 2019 | 24.46 | 24.46 | 0 | -0.40(-1.61%) | ||
Sep 07, 2019 | 24.86 | 24.86 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 24.86 | 24.86 | 0 | -0.03(-0.12%) | ||
Sep 05, 2019 | 24.89 | 24.89 | 0 | +0.33(+1.34%) | ||
Sep 04, 2019 | 24.56 | 24.56 | 0 | +0.23(+0.95%) | ||
Sep 03, 2019 | 24.33 | 24.33 | 0 | -0.20(-0.82%) | ||
Aug 31, 2019 | 24.53 | 24.53 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 24.53 | 24.53 | 0 | -0.15(-0.61%) | ||
Aug 29, 2019 | 24.68 | 24.68 | 0 | +0.32(+1.31%) | ||
Aug 28, 2019 | 24.36 | 24.36 | 0 | +0.07(+0.29%) | ||
Aug 27, 2019 | 24.29 | 24.29 | 0 | +0.02(+0.08%) | ||
Aug 26, 2019 | 24.27 | 24.27 | 0 | +0.22(+0.91%) | ||
Aug 24, 2019 | 24.05 | 24.05 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 24.05 | 24.05 | 0 | -0.54(-2.20%) | ||
Aug 22, 2019 | 24.59 | 24.59 | 0 | -0.11(-0.45%) | ||
Aug 21, 2019 | 24.70 | 24.70 | 0 | +0.25(+1.02%) | ||
Aug 20, 2019 | 24.45 | 24.45 | 0 | -0.09(-0.37%) | ||
Aug 19, 2019 | 24.54 | 24.54 | 0 | +0.16(+0.66%) | ||
Aug 17, 2019 | 24.38 | 24.38 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 24.38 | 24.38 | 0 | +0.39(+1.63%) | ||
Aug 15, 2019 | 23.99 | 23.99 | 0 | +0.14(+0.59%) | ||
Aug 14, 2019 | 23.85 | 23.85 | 0 | -0.72(-2.93%) | ||
Aug 13, 2019 | 24.57 | 24.57 | 0 | +0.41(+1.70%) | ||
Aug 12, 2019 | 24.16 | 24.16 | 0 | -0.34(-1.39%) | ||
Aug 10, 2019 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 24.50 | 24.50 | 0 | -0.16(-0.65%) | ||
Aug 08, 2019 | 24.66 | 24.66 | 0 | +0.54(+2.24%) | ||
Aug 07, 2019 | 24.12 | 24.12 | 0 | +0.05(+0.21%) | ||
Aug 06, 2019 | 24.07 | 24.07 | 0 | +0.41(+1.73%) | ||
Aug 05, 2019 | 23.66 | 23.66 | 0 | -0.77(-3.15%) | ||
Aug 03, 2019 | 24.43 | 24.43 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 24.43 | 24.43 | 0 | -0.33(-1.33%) | ||
Aug 01, 2019 | 24.76 | 24.76 | 0 | -0.14(-0.56%) | ||
Jul 31, 2019 | 24.90 | 24.90 | 0 | -0.29(-1.15%) | ||
Jul 30, 2019 | 25.19 | 25.19 | 0 | -0.06(-0.24%) | ||
Jul 29, 2019 | 25.25 | 25.25 | 0 | -0.17(-0.67%) | ||
Jul 27, 2019 | 25.42 | 25.42 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 25.42 | 25.42 | 0 | +0.24(+0.95%) | ||
Jul 25, 2019 | 25.18 | 25.18 | 0 | -0.25(-0.98%) | ||
Jul 24, 2019 | 25.43 | 25.43 | 0 | +0.17(+0.67%) | ||
Jul 23, 2019 | 25.26 | 25.26 | 0 | +0.06(+0.24%) | ||
Jul 22, 2019 | 25.20 | 25.20 | 0 | +0.14(+0.56%) | ||
Jul 20, 2019 | 25.06 | 25.06 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 25.06 | 25.06 | 0 | -0.18(-0.71%) | ||
Jul 18, 2019 | 25.24 | 25.24 | 0 | +0.07(+0.28%) | ||
Jul 17, 2019 | 25.17 | 25.17 | 0 | -0.03(-0.12%) | ||
Jul 16, 2019 | 25.20 | 25.20 | 0 | -0.08(-0.32%) | ||
Jul 15, 2019 | 25.28 | 25.28 | 0 | +0.13(+0.52%) | ||
Jul 13, 2019 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 25.15 | 25.15 | 0 | +0.03(+0.12%) | ||
Jul 11, 2019 | 25.12 | 25.12 | 0 | +0.15(+0.60%) | ||
Jul 10, 2019 | 24.97 | 24.97 | 0 | +0.15(+0.60%) | ||
Jul 09, 2019 | 24.82 | 24.82 | 0 | +0.14(+0.57%) | ||
Jul 08, 2019 | 24.68 | 24.68 | 0 | -0.10(-0.40%) | ||
Jul 06, 2019 | 24.78 | 24.78 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 24.78 | 24.78 | 0 | -0.06(-0.24%) | ||
Jul 03, 2019 | 24.84 | 24.84 | 0 | +0.20(+0.81%) | ||
Jul 02, 2019 | 24.64 | 24.64 | 0 | +0.10(+0.41%) | ||
Jul 01, 2019 | 24.54 | 24.54 | 0 | +0.25(+1.03%) | ||
Jun 29, 2019 | 24.29 | 24.29 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 24.29 | 24.29 | 0 | +0.22(+0.91%) | ||
Jun 27, 2019 | 24.07 | 24.07 | 0 | +0.16(+0.67%) | ||
Jun 26, 2019 | 23.91 | 23.91 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 23.91 | 23.91 | 0 | -0.31(-1.28%) | ||
Jun 24, 2019 | 24.22 | 24.22 | 0 | -0.12(-0.49%) | ||
Jun 22, 2019 | 24.34 | 24.34 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 24.34 | 24.34 | 0 | -0.14(-0.57%) | ||
Jun 20, 2019 | 24.48 | 24.48 | 0 | +0.20(+0.82%) | ||
Jun 19, 2019 | 24.28 | 24.28 | 0 | +0.18(+0.75%) | ||
Jun 18, 2019 | 24.10 | 24.10 | 0 | +0.27(+1.13%) | ||
Jun 17, 2019 | 23.83 | 23.83 | 0 | +0.07(+0.29%) | ||
Jun 15, 2019 | 23.76 | 23.76 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 23.76 | 23.76 | 0 | -0.10(-0.42%) | ||
Jun 13, 2019 | 23.86 | 23.86 | 0 | +0.08(+0.34%) | ||
Jun 12, 2019 | 23.78 | 23.78 | 0 | -0.01(-0.04%) | ||
Jun 11, 2019 | 23.79 | 23.79 | 0 | -0.08(-0.34%) | ||
Jun 10, 2019 | 23.87 | 23.87 | 0 | +0.15(+0.63%) | ||
Jun 08, 2019 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 23.72 | 23.72 | 0 | +0.37(+1.58%) | ||
Jun 06, 2019 | 23.35 | 23.35 | 0 | +0.14(+0.60%) | ||
Jun 05, 2019 | 23.21 | 23.21 | 0 | +0.28(+1.22%) | ||
Jun 04, 2019 | 22.93 | 22.93 | 0 | +0.56(+2.50%) | ||
Jun 03, 2019 | 22.37 | 22.37 | 0 | -0.30(-1.32%) | ||
Jun 01, 2019 | 22.67 | 22.67 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 22.67 | 22.67 | 0 | -0.25(-1.09%) | ||
May 30, 2019 | 22.92 | 22.92 | 0 | +0.17(+0.75%) | ||
May 29, 2019 | 22.75 | 22.75 | 0 | -0.27(-1.17%) | ||
May 28, 2019 | 23.02 | 23.02 | 0 | -0.09(-0.39%) | ||
May 25, 2019 | 23.11 | 23.11 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 23.11 | 23.11 | 0 | +0.02(+0.09%) | ||
May 23, 2019 | 23.09 | 23.09 | 0 | -0.33(-1.41%) | ||
May 22, 2019 | 23.42 | 23.42 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 23.42 | 23.42 | 0 | +0.24(+1.04%) | ||
May 20, 2019 | 23.18 | 23.18 | 0 | -0.19(-0.81%) | ||
May 18, 2019 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 23.37 | 23.37 | 0 | -0.25(-1.06%) | ||
May 16, 2019 | 23.62 | 23.62 | 0 | +0.28(+1.20%) | ||
May 15, 2019 | 23.34 | 23.34 | 0 | +0.23(+1.00%) | ||
May 14, 2019 | 23.11 | 23.11 | 0 | +0.31(+1.36%) | ||
May 13, 2019 | 22.80 | 22.80 | 0 | -0.69(-2.94%) | ||
May 11, 2019 | 23.49 | 23.49 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 23.49 | 23.49 | 0 | +0.11(+0.47%) | ||
May 09, 2019 | 23.38 | 23.38 | 0 | +0.00(+0.00%) | ||
May 08, 2019 | 23.38 | 23.38 | 0 | +0.02(+0.09%) | ||
May 07, 2019 | 23.36 | 23.36 | 0 | -0.42(-1.77%) | ||
May 06, 2019 | 23.78 | 23.78 | 0 | -0.08(-0.34%) | ||
May 04, 2019 | 23.86 | 23.86 | 0 | +0.26(+1.10%) | ||
May 03, 2019 | 23.60 | 23.60 | 0 | +0.01(+0.04%) | ||
May 02, 2019 | 23.59 | 23.59 | 0 | -0.17(-0.72%) |