Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.36(+2.76%) |
Jun 28, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.05(-0.38%) |
Jun 27, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.08(+0.62%) |
Jun 26, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.06(+0.46%) |
Jun 25, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.20(-1.52%) |
Jun 22, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.10(+0.77%) |
Jun 21, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.37(-2.76%) |
Jun 20, 2012 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) |
Jun 19, 2012 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.17(+1.28%) |
Jun 18, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.06(+0.46%) |
Jun 15, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.14(+1.07%) |
Jun 14, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.12(+0.93%) |
Jun 13, 2012 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.13(-1.00%) |
Jun 12, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.16(+1.24%) |
Jun 11, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.20(-1.53%) |
Jun 08, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.10(+0.77%) |
Jun 07, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.04(-0.31%) |
Jun 06, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.29(+2.28%) |
Jun 05, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.11(+0.87%) |
Jun 04, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.02(-0.16%) |
Jun 01, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.36(-2.77%) |
May 31, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.07(-0.54%) |
May 30, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.16(-1.21%) |
May 29, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.15(+1.15%) |
May 25, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.03(-0.23%) |
May 24, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) |
May 23, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.08(+0.61%) |
May 22, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.02(-0.15%) |
May 21, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.30(+2.35%) |
May 18, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.13(-1.01%) |
May 17, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.28(-2.13%) |
May 16, 2012 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.06(-0.45%) |
May 15, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.06(-0.45%) |
May 14, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.16(-1.19%) |
May 11, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) |
May 10, 2012 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.01(+0.07%) |
May 09, 2012 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.08(-0.59%) |
May 08, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.08(-0.59%) |
May 07, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.05(-0.37%) |
May 04, 2012 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.26(-1.87%) |
May 03, 2012 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.19(-1.35%) |
May 02, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) |
May 01, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.06(+0.43%) |
Apr 30, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.07(-0.50%) |
Apr 27, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.05(+0.36%) |
Apr 26, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.08(+0.57%) |
Apr 25, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.28(+2.05%) |
Apr 24, 2012 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.03(-0.22%) |
Apr 23, 2012 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.10(-0.73%) |
Apr 20, 2012 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.03(-0.22%) |
Apr 19, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.12(-0.86%) |
Apr 18, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.03(-0.21%) |
Apr 17, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.23(+1.68%) |
Apr 16, 2012 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.07(-0.51%) |
Apr 14, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.14(-1.00%) |
Apr 12, 2012 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.18(+1.31%) |
Apr 11, 2012 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.09(+0.66%) |
Apr 10, 2012 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.26(-1.87%) |
Apr 09, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.14(-1.00%) |
Apr 05, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.18(-1.26%) |
Apr 03, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.12(+0.85%) |
Mar 30, 2012 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | |
Mar 29, 2012 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.10(-0.70%) |
Mar 27, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.03(-0.21%) |
Mar 26, 2012 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.22(+1.57%) |
Mar 23, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.05(+0.36%) |
Mar 22, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.10(-0.71%) |
Mar 21, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.01(-0.07%) |
Mar 20, 2012 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.05(-0.35%) |
Mar 19, 2012 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.07(+0.50%) |
Mar 16, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.02(-0.14%) |
Mar 15, 2012 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.07(+0.50%) |
Mar 14, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.01(-0.07%) |
Mar 13, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.25(+1.82%) |
Mar 12, 2012 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) |
Mar 09, 2012 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.04(+0.29%) |
Mar 08, 2012 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.18(+1.33%) |
Mar 07, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.11(+0.82%) |
Mar 06, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.22(-1.61%) |
Mar 05, 2012 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.07(-0.51%) |
Mar 02, 2012 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.06(-0.43%) |
Mar 01, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.11(+0.80%) |
Feb 29, 2012 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.07(-0.51%) |
Feb 28, 2012 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.07(+0.51%) |
Feb 27, 2012 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.06(+0.44%) |
Feb 23, 2012 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.06(+0.44%) |
Feb 22, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.05(+0.37%) |
Feb 17, 2012 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.01(-0.07%) |
Feb 16, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.15(+1.12%) |
Feb 15, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.06(-0.45%) |
Feb 14, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.01(+0.07%) |
Feb 13, 2012 | 13.43 | 13.43 | 13.31 | 13.43 | 0 | +0.12(+0.90%) |
Feb 10, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.09(-0.67%) |
Feb 09, 2012 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.06(+0.45%) |
Feb 08, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.03(+0.23%) |
Feb 07, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.04(+0.30%) |
Feb 06, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.19(+1.45%) |
Feb 02, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.08%) |
Feb 01, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.15(+1.16%) |
Jan 31, 2012 | 12.93 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) |
Jan 30, 2012 | 12.95 | 12.93 | 12.93 | 12.93 | 0 | -0.02(-0.15%) |
Jan 27, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.03(+0.23%) |
Jan 26, 2012 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.08(+0.62%) |
Jan 24, 2012 | 12.84 | 12.84 | 12.84 | 0 | +0.04(+0.31%) | |
Jan 23, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.08%) |
Jan 19, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.07(+0.55%) |
Jan 18, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.16(+1.27%) |
Jan 17, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.09(+0.72%) |
Jan 13, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.05(-0.40%) |
Jan 12, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.03(+0.24%) |
Jan 11, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) |
Jan 10, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.14(+1.13%) |
Jan 09, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.03(+0.24%) |
Jan 06, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Jan 05, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.06(+0.49%) |
Jan 04, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.20(+1.66%) |
Dec 30, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.07(+0.58%) |
Dec 28, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.17(-1.40%) |
Dec 27, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.03(-0.25%) |
Dec 23, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.11(+0.91%) |
Dec 22, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.06(+0.50%) |
Dec 21, 2011 | 12.02 | 12.05 | 12.02 | 12.02 | 0 | +0.32(+2.74%) |
Dec 19, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.12(-1.02%) |
Dec 16, 2011 | 11.78 | 11.82 | 11.82 | 11.82 | 0 | +0.04(+0.34%) |
Dec 15, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
Dec 14, 2011 | 11.94 | 11.75 | 11.75 | 11.75 | 0 | -0.19(-1.59%) |
Dec 13, 2011 | 12.07 | 11.94 | 11.94 | 11.94 | 0 | -0.13(-1.08%) |
Dec 12, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.16(-1.31%) |
Dec 09, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.21(+1.75%) |
Dec 08, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.24(-1.96%) |
Dec 07, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.16%) |
Dec 06, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.02(-0.16%) |
Dec 05, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.11(+0.90%) |
Dec 02, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) |
Dec 01, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) |
Nov 30, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.46(+3.92%) |
Nov 29, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) |
Nov 28, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.38(+3.36%) |
Nov 25, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.08(-0.70%) |
Nov 23, 2011 | 11.66 | 11.40 | 11.40 | 11.40 | 0 | -0.26(-2.23%) |
Nov 22, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.03(-0.26%) |
Nov 21, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.21(-1.76%) |
Nov 18, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.04(-0.34%) |
Nov 17, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.23(-1.89%) |
Nov 16, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.21(-1.70%) |
Nov 15, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.09(+0.73%) |
Nov 14, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.09(-0.73%) |
Nov 11, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.28(+2.31%) |
Nov 09, 2011 | 12.10 | 12.10 | 12.10 | 0 | -0.43(-3.43%) | |
Nov 08, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.13(+1.05%) |
Nov 07, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.05(+0.40%) |
Nov 04, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.06(-0.48%) |
Nov 03, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.27(+2.22%) |
Nov 02, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.17(+1.42%) |
Nov 01, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.33(-2.68%) |
Oct 31, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.27(-2.15%) |
Oct 28, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Oct 27, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.38(+3.11%) |
Oct 26, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.13(+1.08%) |
Oct 25, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.26(-2.11%) |
Oct 24, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.23(+1.90%) |
Oct 21, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.23(+1.94%) |
Oct 20, 2011 | 11.83 | 11.87 | 11.87 | 11.87 | 0 | +0.04(+0.34%) |
Oct 19, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.19(-1.58%) |
Oct 18, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.15(+1.26%) |
Oct 17, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.24(-1.98%) |
Oct 14, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.24(+2.02%) |
Oct 13, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.02(+0.17%) |
Oct 12, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.08(+0.68%) |
Oct 11, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.05(+0.43%) |
Oct 10, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.39(+3.44%) |
Oct 07, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.06(-0.53%) |
Oct 06, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.23(+2.06%) |
Oct 05, 2011 | 10.91 | 11.16 | 11.16 | 11.16 | 0 | +0.50(+4.69%) |
Oct 03, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.32(-2.91%) |
Sep 30, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.28(-2.49%) |
Sep 29, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.09%) |
Sep 28, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.25(-2.17%) |
Sep 27, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.13(+1.14%) |
Sep 26, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.22(+1.97%) |
Sep 23, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.08(+0.72%) |
Sep 22, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.41(-3.57%) |
Sep 21, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.32(-2.71%) |
Sep 20, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.07(-0.59%) |
Sep 19, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.06(-0.50%) |
Sep 16, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) |
Sep 15, 2011 | 11.73 | 11.90 | 11.90 | 11.90 | 0 | +0.37(+3.21%) |
Sep 13, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.14(+1.23%) |
Sep 12, 2011 | 11.32 | 11.39 | 11.39 | 11.39 | 0 | +0.07(+0.62%) |
Sep 09, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.30(-2.58%) |
Sep 08, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.11(-0.94%) |
Sep 07, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.32(+2.80%) |
Sep 06, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.04(-0.35%) |
Sep 02, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.30(-2.55%) |
Sep 01, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.13(-1.09%) |
Aug 31, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.02(+0.17%) |
Aug 30, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.07(+0.59%) |
Aug 29, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.34(+2.97%) |
Aug 26, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.24(+2.14%) |
Aug 25, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.20(-1.75%) |
Aug 24, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.11(+0.97%) |
Aug 23, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.42(+3.86%) |
Aug 22, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) |
Aug 19, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.18(-1.63%) |
Aug 18, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.55(-4.75%) |
Aug 17, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.03(-0.26%) |
Aug 16, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.11(-0.94%) |
Aug 15, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.22(+1.91%) |
Aug 12, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.10(+0.88%) |
Aug 11, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.48(+4.40%) |
Aug 10, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.44(-3.87%) |
Aug 09, 2011 | 10.85 | 11.36 | 11.36 | 11.36 | 0 | +0.51(+4.70%) |
Aug 08, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.76(-6.55%) |
Aug 05, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.51%) |
Aug 04, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.66(-5.35%) |
Aug 03, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.08(+0.65%) |
Aug 02, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.31(-2.47%) |
Aug 01, 2011 | 12.56 | 12.62 | 12.56 | 12.56 | 0 | -0.06(-0.48%) |
Jul 29, 2011 | 12.62 | 12.62 | 12.62 | 0 | -0.10(-0.79%) | |
Jul 28, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.04(-0.31%) |
Jul 27, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.33(-2.52%) |
Jul 26, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.06(-0.46%) |
Jul 25, 2011 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.06(-0.45%) |
Jul 22, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.04(+0.30%) |
Jul 21, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.11(+0.84%) |
Jul 20, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.06(-0.46%) |
Jul 19, 2011 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.26(+2.02%) |
Jul 18, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.10(-0.77%) |
Jul 15, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.08(+0.62%) |
Jul 14, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.09(-0.69%) |
Jul 13, 2011 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.06(+0.46%) |
Jul 12, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.07(-0.54%) |
Jul 11, 2011 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.24(-1.82%) |
Jul 08, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.05(-0.38%) |
Jul 07, 2011 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.14(+1.07%) |
Jul 06, 2011 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.06(+0.46%) |
Jul 05, 2011 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.03(+0.23%) |