Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jun 29, 2021	0.2900	0.2950	0.2850	0.2850	305,564	+0.00(+1.79%)
Jun 28, 2021	0.2800	0.2850	0.2800	0.2800	189,803	-0.00(-1.75%)
Jun 25, 2021	0.2900	0.2900	0.2800	0.2850	263,157	+0.00(+0.00%)
Jun 24, 2021	0.2950	0.2950	0.2800	0.2850	191,788	+0.00(+1.79%)
Jun 23, 2021	0.2800	0.2900	0.2800	0.2800	179,457	+0.00(+0.00%)
Jun 22, 2021	0.2850	0.2850	0.2750	0.2800	188,791	-0.00(-1.75%)
Jun 21, 2021	0.3000	0.3000	0.2750	0.2850	279,926	+0.00(+0.00%)
Jun 18, 2021	0.2900	0.2950	0.2800	0.2850	159,490	-0.01(-1.72%)
Jun 17, 2021	0.2850	0.2900	0.2800	0.2900	199,551	+0.00(+0.00%)
Jun 16, 2021	0.3000	0.3000	0.2850	0.2900	313,807	-0.01(-3.33%)
Jun 15, 2021	0.3000	0.3100	0.2900	0.3000	348,986	-0.01(-3.23%)
Jun 14, 2021	0.3200	0.3200	0.3050	0.3100	299,813	-0.01(-3.13%)
Jun 11, 2021	0.3200	0.3200	0.3150	0.3200	149,771	+0.01(+1.59%)
Jun 10, 2021	0.3300	0.3300	0.3150	0.3150	462,122	-0.02(-4.55%)
Jun 09, 2021	0.3200	0.3300	0.3100	0.3300	280,619	+0.02(+4.76%)
Jun 08, 2021	0.3300	0.3300	0.3000	0.3150	435,025	-0.01(-3.08%)
Jun 07, 2021	0.3300	0.3300	0.3200	0.3250	310,541	-0.01(-1.52%)
Jun 04, 2021	0.3100	0.3300	0.3100	0.3300	925,652	+0.03(+8.20%)
Jun 03, 2021	29.50	0.3100	0.2900	0.3050	72,294,200	+0.02(+5.17%)
Jun 02, 2021	0.2850	0.2900	0.2800	0.2900	349,896	+0.01(+3.57%)
Jun 01, 2021	0.2850	0.2950	0.2750	0.2800	872,600	+0.00(+0.00%)
May 31, 2021	0.2900	0.2950	0.2750	0.2800	894,931	-0.01(-2.78%)
May 28, 2021	0.2850	0.2950	0.2800	0.2880	562,345	+0.01(+2.86%)
May 27, 2021	0.2750	0.2800	0.2750	0.2800	599,718	+0.01(+1.82%)
May 26, 2021	0.2800	0.2800	0.2700	0.2750	318,057	+0.01(+1.85%)
May 25, 2021	0.2800	0.2800	0.2700	0.2700	469,296	-0.01(-3.57%)
May 21, 2021		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
May 20, 2021	0.2900	0.2900	0.2800	0.2900	346,686	+0.01(+5.45%)
May 19, 2021	0.2950	0.2950	0.2700	0.2750	229,547	-0.01(-5.17%)
May 18, 2021	0.2750	0.2900	0.2700	0.2900	225,771	+0.01(+5.45%)
May 17, 2021	0.2700	0.2750	0.2600	0.2750	361,284	+0.00(+0.00%)
May 14, 2021	0.2850	0.2850	0.2700	0.2750	442,464	-0.01(-3.51%)
May 13, 2021	0.2950	0.2950	0.2850	0.2850	362,755	-0.01(-1.72%)
May 12, 2021	0.3000	0.3000	0.2900	0.2900	213,099	-0.01(-1.69%)
May 11, 2021	0.3050	0.3050	0.2900	0.2950	249,863	-0.01(-1.67%)
May 10, 2021	0.3100	0.3100	0.2950	0.3000	383,402	+0.00(+0.00%)
May 07, 2021	0.3050	0.3150	0.3000	0.3000	293,961	-0.01(-3.23%)
May 06, 2021	0.3100	0.3150	0.3100	0.3100	192,107	-0.01(-1.59%)
May 05, 2021	0.3250	0.3250	0.3100	0.3150	162,266	+0.01(+1.61%)
May 04, 2021	0.3200	0.3300	0.3100	0.3100	293,433	-0.02(-6.06%)
May 03, 2021	0.3100	0.3300	0.3050	0.3300	795,871	+0.02(+6.45%)
Apr 30, 2021	0.3200	0.3200	0.3100	0.3100	156,645	+0.00(+0.00%)
Apr 29, 2021	0.3200	0.3200	0.3100	0.3100	321,780	-0.01(-3.13%)
Apr 28, 2021	0.3150	0.3200	0.3050	0.3200	589,879	+0.02(+4.92%)
Apr 27, 2021	0.3200	0.3250	0.3000	0.3050	822,199	+0.01(+1.67%)
Apr 26, 2021	0.3000	0.3000	0.2950	0.3000	588,608	+0.00(+0.00%)
Apr 23, 2021	0.3000	0.3000	0.2900	0.3000	442,006	+0.00(+0.00%)
Apr 22, 2021	0.3100	0.3100	0.2950	0.3000	500,006	-0.01(-1.64%)
Apr 21, 2021	0.3100	0.3100	0.3000	0.3050	360,564	+0.01(+1.67%)
Apr 20, 2021	0.3100	0.3100	0.2950	0.3000	478,433	-0.01(-1.64%)
Apr 19, 2021	0.3200	0.3200	0.2950	0.3050	923,162	-0.02(-4.69%)
Apr 16, 2021	0.3200	0.3200	0.3100	0.3200	233,292	+0.00(+0.00%)
Apr 15, 2021	0.3100	0.3200	0.3050	0.3200	287,212	+0.02(+4.92%)
Apr 14, 2021	0.3200	0.3200	0.3050	0.3050	524,412	-0.02(-4.69%)
Apr 13, 2021	0.3100	0.3200	0.3100	0.3200	242,091	-0.01(-1.54%)
Apr 12, 2021	0.3400	0.3450	0.3000	0.3250	1,066,645	+0.00(+0.00%)
Apr 09, 2021	0.3500	0.3550	0.3250	0.3250	1,232,791	-0.02(-4.41%)
Apr 08, 2021	0.3200	0.4000	0.3200	0.3400	1,730,574	+0.02(+4.62%)
Apr 07, 2021	0.3400	0.3400	0.3250	0.3250	251,912	-0.01(-1.52%)
Apr 06, 2021	0.3300	0.3400	0.3150	0.3300	653,429	+0.02(+4.76%)
Apr 05, 2021	0.3000	0.3200	0.2950	0.3150	640,563	+0.02(+6.78%)
Apr 01, 2021		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Mar 31, 2021	0.3000	0.3050	0.2900	0.2900	1,679,260	-0.01(-1.69%)
Mar 30, 2021	0.3200	0.3250	0.2950	0.2950	1,137,107	-0.02(-4.84%)
Mar 29, 2021	0.3400	0.3550	0.3100	0.3100	1,185,691	-0.03(-8.82%)
Mar 26, 2021	0.3500	0.3550	0.3300	0.3400	890,537	-0.01(-2.86%)
Mar 25, 2021	0.3700	0.3800	0.3430	0.3500	1,115,061	-0.01(-1.41%)
Mar 24, 2021	0.3750	0.3750	0.3500	0.3550	1,014,195	-0.01(-1.39%)
Mar 23, 2021	0.3850	0.3850	0.3450	0.3600	1,090,616	-0.03(-7.69%)
Mar 22, 2021	0.4000	0.4100	0.3800	0.3900	450,512	-0.02(-6.02%)
Mar 19, 2021	0.4100	0.4150	0.3950	0.4150	511,772	+0.01(+2.47%)
Mar 18, 2021	0.3900	0.4200	0.3700	0.4050	1,291,551	+0.03(+6.58%)
Mar 17, 2021	0.3800	0.3950	0.3650	0.3800	607,008	+0.00(+0.00%)
Mar 16, 2021	0.4100	0.4100	0.3800	0.3800	918,237	-0.03(-7.32%)
Mar 15, 2021	0.4200	0.4200	0.3900	0.4100	794,405	+0.01(+2.50%)
Mar 12, 2021	0.3950	0.4100	0.3950	0.4000	1,820,858	-0.01(-2.44%)
Mar 11, 2021	0.4050	0.4100	0.3850	0.4100	933,389	+0.00(+0.00%)
Mar 10, 2021	0.4300	0.4300	0.4000	0.4100	688,116	-0.02(-3.53%)
Mar 09, 2021	0.4300	0.4500	0.4250	0.4250	1,353,472	+0.01(+1.19%)
Mar 08, 2021	0.4300	0.4300	0.4100	0.4200	397,637	+0.00(+0.00%)
Mar 05, 2021	0.4250	0.4300	0.3700	0.4200	636,866	-0.01(-2.33%)
Mar 04, 2021	0.4250	0.4300	0.3900	0.4300	966,490	-0.01(-1.15%)
Mar 03, 2021	0.4800	0.4800	0.4300	0.4350	1,123,998	-0.04(-8.42%)
Mar 02, 2021	0.4800	0.5000	0.4600	0.4750	2,791,339	-0.08(-13.64%)
Mar 01, 2021	0.4600	0.5800	0.4350	0.5500	1,311,050	+0.01(+1.85%)
Feb 26, 2021	0.5600	0.5800	0.5400	0.5400	478,741	-0.02(-3.57%)
Feb 25, 2021	0.5800	0.5900	0.5200	0.5600	1,264,585	-0.02(-3.45%)
Feb 24, 2021	0.5400	0.5900	0.5300	0.5800	1,328,780	+0.06(+11.54%)
Feb 23, 2021	0.5100	0.5300	0.4200	0.5200	1,744,689	-0.01(-1.89%)
Feb 22, 2021	0.5600	0.5900	0.5100	0.5300	1,396,490	-0.05(-8.62%)
Feb 19, 2021	0.6000	0.6400	0.5500	0.5800	1,317,290	-0.02(-3.33%)
Feb 18, 2021	0.6800	0.6800	0.6000	0.6000	998,049	-0.07(-10.45%)
Feb 17, 2021	0.7200	0.7200	0.6400	0.6700	977,195	-0.05(-6.94%)
Feb 16, 2021	0.7800	0.7900	0.7100	0.7200	1,929,083	+0.01(+1.41%)
Feb 12, 2021		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Feb 11, 2021	0.7300	0.8100	0.6200	0.7000	5,560,317	-0.24(-25.53%)
Feb 10, 2021	0.7600	0.9900	0.7600	0.9400	7,654,720	+0.24(+34.29%)
Feb 09, 2021	0.5300	0.7200	0.5300	0.7000	3,734,679	+0.17(+32.08%)
Feb 08, 2021	0.5400	0.5600	0.5200	0.5300	1,885,573	+0.00(+0.00%)
Feb 05, 2021	0.5100	0.5700	0.5100	0.5300	2,744,790	+0.05(+9.28%)
Feb 04, 2021	0.3500	0.5200	0.3500	0.4850	4,239,377	+0.14(+40.58%)
Feb 03, 2021	0.3200	0.3450	0.3200	0.3450	571,991	+0.03(+9.52%)
Feb 02, 2021	0.3050	0.3200	0.3000	0.3150	468,724	+0.02(+5.00%)
Feb 01, 2021	0.3000	0.3050	0.2900	0.3000	235,685	-0.01(-1.64%)
Jan 29, 2021	0.3150	0.3200	0.3000	0.3050	427,177	+0.00(+0.00%)
Jan 28, 2021	0.3100	0.3150	0.2900	0.3050	242,348	+0.01(+1.67%)
Jan 27, 2021	0.3000	0.3200	0.3000	0.3000	570,475	-0.02(-6.25%)
Jan 26, 2021	0.3200	0.3250	0.3150	0.3200	331,575	+0.00(+0.00%)
Jan 25, 2021	0.3150	0.3200	0.3100	0.3200	253,622	+0.01(+1.59%)
Jan 22, 2021	0.3200	0.3250	0.3100	0.3150	252,593	-0.01(-3.08%)
Jan 21, 2021	0.3300	0.3300	0.3150	0.3250	320,570	-0.01(-1.52%)
Jan 20, 2021	0.3300	0.3400	0.3200	0.3300	385,600	+0.00(+0.00%)
Jan 19, 2021	0.3250	0.3400	0.3200	0.3300	331,065	+0.01(+3.13%)
Jan 18, 2021	0.3500	0.3500	0.3150	0.3200	359,023	-0.02(-7.25%)
Jan 15, 2021	0.3500	0.3600	0.3300	0.3450	797,563	+0.01(+4.55%)
Jan 14, 2021	0.3000	0.3300	0.3000	0.3300	794,939	+0.04(+11.86%)
Jan 13, 2021	0.2950	0.3000	0.2850	0.2950	204,102	+0.00(+0.00%)
Jan 12, 2021	0.3000	0.3000	0.2850	0.2950	169,387	+0.01(+3.51%)
Jan 11, 2021	0.2800	0.2900	0.2750	0.2850	230,217	-0.01(-1.72%)
Jan 08, 2021	0.3050	0.3050	0.2800	0.2900	488,137	+0.00(+0.00%)
Jan 07, 2021	0.2950	0.3100	0.2800	0.2900	845,246	+0.01(+1.75%)
Jan 06, 2021	0.2650	0.2900	0.2650	0.2850	709,274	+0.03(+11.76%)
Jan 05, 2021	0.2550	0.2600	0.2500	0.2550	150,960	+0.01(+2.00%)
Jan 04, 2021	0.2600	0.2600	0.2500	0.2500	172,176	+0.01(+2.04%)
Dec 31, 2020		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Dec 30, 2020	0.2550	0.2550	0.2450	0.2500	76,371	+0.00(+0.00%)
Dec 29, 2020	0.2550	0.2600	0.2500	0.2500	414,916	-0.01(-3.85%)
Dec 24, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 23, 2020	0.2600	0.2600	0.2500	0.2600	166,113	+0.00(+0.00%)
Dec 22, 2020	0.2550	0.2650	0.2500	0.2600	232,298	+0.01(+1.96%)
Dec 21, 2020	0.2700	0.2700	0.2550	0.2550	272,050	-0.01(-3.77%)
Dec 18, 2020	0.2650	0.2700	0.2600	0.2650	53,407	+0.01(+1.92%)
Dec 17, 2020	0.2700	0.2750	0.2600	0.2600	186,214	-0.01(-1.89%)
Dec 16, 2020	0.2550	0.2750	0.2550	0.2650	160,361	-0.01(-1.85%)
Dec 15, 2020	0.2650	0.2700	0.2500	0.2700	156,225	+0.02(+5.88%)
Dec 14, 2020	0.2500	0.2600	0.2450	0.2550	264,929	+0.02(+6.25%)
Dec 11, 2020	0.2600	0.2800	0.2400	0.2400	1,111,570	-0.02(-7.69%)
Dec 10, 2020	0.2950	0.3000	0.2550	0.2600	838,442	-0.03(-11.86%)
Dec 09, 2020	0.3150	0.3250	0.2950	0.2950	323,580	-0.03(-7.81%)
Dec 08, 2020	0.3150	0.3300	0.3150	0.3200	197,671	-0.01(-1.54%)
Dec 07, 2020	0.3300	0.3400	0.3150	0.3250	104,686	-0.02(-4.41%)
Dec 04, 2020	0.3400	0.3500	0.3150	0.3400	383,871	+0.00(+0.00%)
Dec 03, 2020	0.3400	0.3500	0.3400	0.3400	290,943	+0.00(+0.00%)
Dec 02, 2020	0.3150	0.3400	0.3150	0.3400	195,586	+0.02(+6.25%)
Dec 01, 2020	0.3200	0.3400	0.3050	0.3200	729,298	-0.01(-3.03%)
Nov 30, 2020	0.3150	0.3350	0.3000	0.3300	358,817	+0.01(+3.13%)
Nov 27, 2020	0.3000	0.3200	0.2900	0.3200	602,435	+0.02(+6.67%)
Nov 26, 2020	0.2950	0.3000	0.2900	0.3000	151,757	+0.01(+1.69%)
Nov 25, 2020	0.2950	0.3000	0.2900	0.2950	379,083	+0.00(+0.00%)
Nov 24, 2020	0.2900	0.2950	0.2850	0.2950	424,958	+0.01(+3.51%)
Nov 23, 2020	0.2750	0.2850	0.2750	0.2850	89,914	+0.00(+0.00%)
Nov 20, 2020	0.2800	0.2850	0.2750	0.2850	67,234	+0.01(+3.64%)
Nov 19, 2020	0.2850	0.2850	0.2700	0.2750	138,239	+0.00(+0.00%)
Nov 18, 2020	0.2900	0.2900	0.2700	0.2750	143,452	-0.01(-3.51%)
Nov 17, 2020	0.2900	0.2900	0.2700	0.2850	128,493	+0.00(+0.00%)
Nov 16, 2020	0.2800	0.2900	0.2800	0.2850	124,687	+0.00(+1.79%)
Nov 13, 2020	0.2700	0.2950	0.2650	0.2800	613,529	+0.01(+3.70%)
Nov 12, 2020	0.2850	0.2900	0.2700	0.2700	60,714	-0.01(-3.57%)
Nov 11, 2020	0.2900	0.3000	0.2800	0.2800	110,668	-0.01(-3.45%)
Nov 10, 2020	0.2950	0.2950	0.2600	0.2900	250,362	+0.00(+0.00%)
Nov 09, 2020	0.3250	0.3450	0.2800	0.2900	597,483	-0.01(-3.33%)
Nov 06, 2020	0.2500	0.3100	0.2500	0.3000	929,794	+0.05(+20.00%)
Nov 05, 2020	0.2400	0.2500	0.2350	0.2500	324,491	+0.02(+6.38%)
Nov 04, 2020	0.2300	0.2500	0.2300	0.2350	105,899	-0.01(-4.08%)
Nov 03, 2020	0.2350	0.2450	0.2250	0.2450	362,590	+0.01(+6.52%)
Nov 02, 2020	0.2400	0.2450	0.2300	0.2300	304,380	-0.02(-8.00%)
Oct 30, 2020	0.2400	0.2500	0.2350	0.2500	214,433	+0.01(+4.17%)
Oct 29, 2020	0.2600	0.2600	0.2400	0.2400	188,507	-0.01(-4.00%)
Oct 28, 2020	0.2550	0.2550	0.2500	0.2500	155,558	-0.01(-1.96%)
Oct 27, 2020	0.2600	0.2600	0.2550	0.2550	104,261	+0.00(+0.00%)
Oct 26, 2020	0.2600	0.2650	0.2550	0.2550	109,823	-0.01(-1.92%)
Oct 23, 2020	0.2600	0.2600	0.2550	0.2600	22,081	+0.01(+1.96%)
Oct 22, 2020	0.2500	0.2600	0.2500	0.2550	73,020	+0.00(+0.00%)
Oct 21, 2020	0.2800	0.2800	0.2550	0.2550	368,490	-0.02(-5.56%)
Oct 20, 2020	0.2700	0.2750	0.2600	0.2700	56,410	+0.01(+1.89%)
Oct 19, 2020	0.2700	0.2800	0.2650	0.2650	120,791	-0.02(-5.36%)
Oct 16, 2020	0.2800	0.2850	0.2750	0.2800	109,902	+0.00(+0.00%)
Oct 15, 2020	0.2700	0.2800	0.2700	0.2800	49,460	+0.01(+1.82%)
Oct 14, 2020	0.2850	0.2900	0.2700	0.2750	84,494	-0.01(-1.79%)
Oct 13, 2020	0.2800	0.3000	0.2800	0.2800	102,513	-0.00(-1.75%)
Oct 09, 2020		0.2850	0.2850	0.2850	0	+0.01(+5.56%)
Oct 08, 2020	0.2650	0.2750	0.2500	0.2700	225,893	+0.02(+5.88%)
Oct 07, 2020	0.2600	0.2650	0.2500	0.2550	272,818	-0.01(-3.77%)
Oct 06, 2020	0.2600	0.2750	0.2600	0.2650	197,527	+0.00(+0.00%)
Oct 05, 2020	0.2700	0.2750	0.2600	0.2650	122,935	-0.01(-1.85%)
Oct 02, 2020	0.2650	0.2700	0.2600	0.2700	168,110	+0.00(+0.00%)
Oct 01, 2020	0.2800	0.2900	0.2600	0.2700	493,222	-0.04(-12.90%)
Sep 30, 2020	0.2950	0.3100	0.2900	0.3100	138,936	+0.03(+8.77%)
Sep 29, 2020	0.3000	0.3000	0.2800	0.2850	118,957	+0.00(+1.79%)
Sep 28, 2020	0.2900	0.3000	0.2800	0.2800	87,903	-0.01(-3.45%)
Sep 25, 2020	0.2900	0.3000	0.2800	0.2900	100,165	+0.00(+0.00%)
Sep 24, 2020	0.3050	0.3350	0.2900	0.2900	401,060	-0.05(-13.43%)
Sep 23, 2020	0.3100	0.3350	0.3050	0.3350	161,807	+0.01(+1.52%)
Sep 22, 2020	0.3150	0.3300	0.2850	0.3300	395,252	+0.03(+8.20%)
Sep 21, 2020	0.3200	0.3200	0.3000	0.3050	165,338	-0.01(-3.17%)
Sep 18, 2020	0.3400	0.3400	0.3150	0.3150	283,501	-0.02(-5.97%)
Sep 17, 2020	0.3450	0.3450	0.3350	0.3350	54,304	-0.01(-1.47%)
Sep 16, 2020	0.3450	0.3550	0.3300	0.3400	101,513	-0.02(-5.56%)
Sep 15, 2020	0.3550	0.3650	0.3500	0.3600	110,088	+0.00(+0.00%)
Sep 14, 2020	0.3550	0.3650	0.3550	0.3600	31,436	+0.00(+0.00%)
Sep 11, 2020	0.3500	0.3600	0.3250	0.3600	254,944	+0.02(+5.88%)
Sep 10, 2020	0.3450	0.3600	0.3400	0.3400	99,104	+0.01(+1.49%)
Sep 09, 2020	0.3350	0.3500	0.3350	0.3350	61,202	-0.01(-1.47%)
Sep 08, 2020	0.3350	0.3400	0.3300	0.3400	64,745	+0.00(+0.00%)
Sep 04, 2020		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Sep 03, 2020	0.3800	0.3800	0.3400	0.3450	121,373	-0.02(-4.17%)
Sep 02, 2020	0.3700	0.3700	0.3550	0.3600	120,115	-0.01(-2.70%)
Sep 01, 2020	0.3700	0.3950	0.3650	0.3700	324,221	+0.01(+1.37%)
Aug 31, 2020	0.3550	0.3800	0.3450	0.3650	731,753	+0.02(+7.35%)
Aug 28, 2020	0.3350	0.3450	0.3300	0.3400	136,688	-0.00(-1.45%)
Aug 27, 2020	0.3400	0.3450	0.3300	0.3450	96,128	+0.00(+1.47%)
Aug 26, 2020	0.3400	0.3450	0.3400	0.3400	43,286	-0.01(-2.86%)
Aug 25, 2020	0.3550	0.3550	0.3400	0.3500	96,201	+0.00(+0.00%)
Aug 24, 2020	0.3500	0.3650	0.3500	0.3500	79,336	-0.01(-2.78%)
Aug 21, 2020	0.3700	0.3700	0.3600	0.3600	25,287	+0.00(+0.00%)
Aug 20, 2020	0.3700	0.3700	0.3600	0.3600	42,428	-0.01(-1.37%)
Aug 19, 2020	0.3650	0.3750	0.3650	0.3650	65,957	+0.01(+1.39%)
Aug 18, 2020	0.3750	0.3800	0.3600	0.3600	150,270	-0.01(-2.70%)
Aug 17, 2020	0.3800	0.3850	0.3700	0.3700	123,164	-0.02(-5.13%)
Aug 14, 2020	0.3600	0.3900	0.3550	0.3900	262,556	+0.03(+8.33%)
Aug 13, 2020	0.3600	0.3700	0.3550	0.3600	77,097	+0.01(+1.41%)
Aug 12, 2020	0.3850	0.3850	0.3550	0.3550	166,481	-0.03(-6.58%)
Aug 11, 2020	0.3800	0.3900	0.3700	0.3800	231,930	+0.01(+2.70%)
Aug 10, 2020	0.3600	0.3750	0.3550	0.3700	98,645	+0.01(+2.78%)
Aug 07, 2020	0.3600	0.3650	0.3500	0.3600	210,709	+0.00(+0.00%)
Aug 06, 2020	0.3550	0.3600	0.3500	0.3600	44,496	+0.01(+1.41%)
Aug 05, 2020	0.3700	0.3750	0.3400	0.3550	122,659	-0.02(-4.05%)
Aug 04, 2020	0.3600	0.3750	0.3600	0.3700	216,198	+0.02(+4.23%)
Jul 31, 2020		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Jul 30, 2020	0.3650	0.3650	0.3550	0.3600	82,798	-0.01(-2.70%)
Jul 29, 2020	0.4100	0.4100	0.3400	0.3700	746,635	+0.00(+0.00%)
Jul 28, 2020	0.3700	0.3750	0.3600	0.3700	225,570	+0.01(+2.78%)
Jul 27, 2020	0.3850	0.3900	0.3600	0.3600	255,013	-0.03(-6.49%)
Jul 24, 2020	0.3900	0.3900	0.3800	0.3850	129,708	+0.01(+1.32%)
Jul 23, 2020	0.3700	0.3800	0.3700	0.3800	85,863	+0.00(+0.00%)
Jul 22, 2020	0.3800	0.3900	0.3800	0.3800	41,685	-0.01(-1.30%)
Jul 21, 2020	0.4100	0.4100	0.3800	0.3850	238,331	-0.01(-1.28%)
Jul 20, 2020	0.4050	0.4200	0.3850	0.3900	247,065	-0.02(-4.88%)
Jul 17, 2020	0.4050	0.4150	0.3950	0.4100	172,695	+0.01(+2.50%)
Jul 16, 2020	0.4300	0.4300	0.3900	0.4000	581,652	-0.02(-5.88%)
Jul 15, 2020	0.4600	0.4600	0.4000	0.4250	1,052,016	-0.04(-9.57%)
Jul 14, 2020	0.4750	0.4750	0.4500	0.4700	61,810	+0.00(+1.08%)
Jul 13, 2020	0.4900	0.4900	0.4600	0.4650	153,019	-0.01(-2.11%)
Jul 10, 2020	0.4650	0.4800	0.4600	0.4750	42,557	+0.02(+4.40%)
Jul 09, 2020	0.4950	0.4950	0.4500	0.4550	113,455	-0.01(-1.09%)
Jul 08, 2020	0.4750	0.4750	0.4500	0.4600	103,016	-0.01(-2.13%)
Jul 07, 2020	0.4800	0.4800	0.4600	0.4700	39,742	+0.01(+3.30%)
Jul 06, 2020	0.4800	0.4800	0.4550	0.4550	143,401	-0.02(-5.21%)
Jul 03, 2020	0.4800	0.4800	0.4700	0.4800	73,326	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.