Baker Boyer Bancorp (OP: BBBK )
34.00
+0.13
(+0.38%)
Streaming Delayed Price
Updated: 11:56 AM EDT, Sep 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 62.50 | 0 | -2.50(-3.85%) | |||
| Jun 08, 2023 | 65.00 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2023 | 66.25 | 66.25 | 65.00 | 65.00 | 545 | -1.00(-1.52%) |
| Jun 01, 2023 | 66.00 | 0 | -2.00(-2.94%) | |||
| May 10, 2023 | 68.00 | 0 | +0.00(+0.00%) | |||
| May 04, 2023 | 68.00 | 0 | +2.00(+3.03%) | |||
| May 01, 2023 | 66.00 | 0 | -3.00(-4.35%) | |||
| Apr 13, 2023 | 69.00 | 5 | +0.01(+0.01%) | |||
| Apr 11, 2023 | 68.99 | 0 | +0.74(+1.08%) | |||
| Mar 28, 2023 | 68.25 | 0 | +0.25(+0.37%) | |||
| Mar 10, 2023 | 68.00 | 0 | -2.50(-3.55%) | |||
| Mar 07, 2023 | 70.50 | 0 | -1.50(-2.08%) | |||
| Mar 01, 2023 | 72.00 | 1 | +0.00(+0.00%) | |||
| Feb 28, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | -0.12(-0.17%) |
| Feb 02, 2023 | 72.12 | 5 | +1.33(+1.87%) | |||
| Jan 23, 2023 | 70.80 | 0 | +0.30(+0.43%) | |||
| Dec 20, 2022 | 70.50 | 0 | -0.30(-0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.