Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				159.68	6	+4.43(+2.85%)
May 08, 2024				155.25	910	+5.67(+3.79%)
Apr 23, 2024				149.58	1	+4.48(+3.09%)
Apr 19, 2024				145.10	171	+4.26(+3.02%)
Apr 12, 2024				140.84	0	+1.50(+1.08%)
Apr 10, 2024				139.34	35	-4.41(-3.07%)
Mar 26, 2024				143.75	7	+0.75(+0.52%)
Mar 22, 2024				143.00	0	-2.30(-1.58%)
Mar 18, 2024				145.30	26	+2.48(+1.74%)
Mar 15, 2024	142.82	142.82	142.82	142.82	256	-0.31(-0.22%)
Feb 29, 2024				143.13	0	-6.53(-4.36%)
Feb 21, 2024				149.66	0	+0.44(+0.29%)
Feb 12, 2024				149.22	4	-3.42(-2.24%)
Feb 07, 2024				152.64	0	+2.89(+1.93%)
Feb 05, 2024				149.75	0	+4.21(+2.89%)
Jan 30, 2024				145.54	0	-2.66(-1.79%)
Jan 04, 2024				148.20	98	-1.39(-0.93%)
Jan 03, 2024	149.59	149.59	149.59	149.59	15,173	+1.50(+1.01%)
Dec 13, 2023				148.09	0	+6.59(+4.66%)
Dec 07, 2023				141.50	10,000	+7.00(+5.20%)
Nov 20, 2023				134.50	10,000	+0.32(+0.24%)
Nov 09, 2023				134.18	0	+2.00(+1.51%)
Nov 08, 2023	132.18	132.18	132.18	132.18	10,000	-0.02(-0.02%)
Nov 06, 2023				132.20	0	+3.17(+2.46%)
Oct 10, 2023				129.03	0	+0.71(+0.55%)
Oct 09, 2023	128.32	128.32	128.32	128.32	113	-2.88(-2.20%)
Sep 15, 2023				131.20	7,528	+2.29(+1.78%)
Aug 07, 2023				128.91	0	-1.16(-0.90%)
Aug 03, 2023				130.07	20	+1.62(+1.27%)
Jul 27, 2023				128.45	0	-0.95(-0.73%)
Jul 26, 2023	129.40	129.40	129.40	129.40	1,596	-1.62(-1.24%)
Jul 14, 2023				131.02	0	+3.06(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.