Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.04(-0.15%) |
Jun 27, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.41(+1.70%) |
Jun 26, 2013 | 24.24 | 24.25 | 24.25 | 24.25 | 0 | +0.15(+0.62%) |
Jun 25, 2013 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.26(+1.10%) |
Jun 24, 2013 | 23.84 | 24.14 | 23.84 | 23.84 | 0 | -0.30(-1.24%) |
Jun 21, 2013 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.55(-2.24%) |
Jun 19, 2013 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.28(-1.12%) |
Jun 18, 2013 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.23(+0.95%) |
Jun 17, 2013 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.22(+0.88%) |
Jun 14, 2013 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.11(-0.46%) |
Jun 13, 2013 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.32(+1.31%) |
Jun 12, 2013 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.20(-0.80%) |
Jun 11, 2013 | 24.80 | 24.51 | 24.51 | 24.51 | 0 | -0.29(-1.17%) |
Jun 10, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.20(+0.80%) |
Jun 07, 2013 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.28(+1.15%) |
Jun 06, 2013 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.25(+1.05%) |
Jun 05, 2013 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.33(-1.34%) |
Jun 04, 2013 | 24.38 | 24.40 | 24.40 | 24.40 | 0 | -0.16(-0.65%) |
Jun 03, 2013 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.07(+0.27%) |
May 31, 2013 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.22(-0.87%) |
May 30, 2013 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.13(+0.53%) |
May 29, 2013 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.20(-0.79%) |
May 28, 2013 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.28(+1.15%) |
May 24, 2013 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.02(+0.08%) |
May 23, 2013 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.05(-0.19%) |
May 22, 2013 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.39(-1.58%) |
May 21, 2013 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.03(-0.11%) |
May 20, 2013 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.07(+0.30%) |
May 17, 2013 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.28(+1.14%) |
May 16, 2013 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.04(-0.15%) |
May 15, 2013 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.36(+1.47%) |
May 13, 2013 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.02(-0.08%) |
May 10, 2013 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.22(+0.93%) |
May 09, 2013 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.07(-0.27%) |
May 08, 2013 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.03(+0.12%) |
May 07, 2013 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.15(+0.63%) |
May 06, 2013 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.13(+0.55%) |
May 03, 2013 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.31(+1.31%) |
May 02, 2013 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.29(+1.25%) |
May 01, 2013 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.40(-1.70%) |
Apr 30, 2013 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.11(+0.48%) |
Apr 29, 2013 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.19(+0.80%) |
Apr 26, 2013 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.08(-0.36%) |
Apr 25, 2013 | 23.26 | 23.41 | 23.41 | 23.41 | 0 | +0.15(+0.64%) |
Apr 24, 2013 | 23.17 | 23.26 | 23.26 | 23.26 | 0 | +0.08(+0.36%) |
Apr 23, 2013 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.30(+1.31%) |
Apr 22, 2013 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.05(+0.21%) |
Apr 19, 2013 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.24(+1.08%) |
Apr 18, 2013 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.13(-0.58%) |
Apr 17, 2013 | 22.72 | 23.09 | 22.72 | 22.72 | 0 | -0.37(-1.62%) |
Apr 16, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.38(+1.69%) |
Apr 15, 2013 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.79(-3.35%) |
Apr 12, 2013 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.08(-0.36%) |
Apr 11, 2013 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.12(+0.52%) |
Apr 10, 2013 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.37(+1.58%) |
Apr 09, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.01(+0.04%) |
Apr 08, 2013 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.18(+0.78%) |
Apr 05, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.10(-0.45%) |
Apr 04, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.10(+0.45%) |
Apr 03, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.37(-1.57%) |
Apr 02, 2013 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.05(-0.20%) |
Apr 01, 2013 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.30(-1.27%) |
Mar 28, 2013 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.07(+0.32%) |
Mar 27, 2013 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.01(+0.04%) |
Mar 26, 2013 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.11(+0.48%) |
Mar 25, 2013 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.03(-0.12%) |
Mar 22, 2013 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.07(+0.32%) |
Mar 21, 2013 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.15(-0.64%) |
Mar 20, 2013 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.22(+0.92%) |
Mar 19, 2013 | 23.29 | 23.31 | 23.31 | 23.31 | 0 | -0.07(-0.28%) |
Mar 18, 2013 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.13(-0.56%) |
Mar 15, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.01(-0.04%) |
Mar 14, 2013 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.23(+1.01%) |
Mar 13, 2013 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.08(+0.36%) |
Mar 12, 2013 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | -0.07(-0.28%) |
Mar 11, 2013 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.02(+0.08%) |
Mar 08, 2013 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.15(+0.65%) |
Mar 07, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.07(+0.28%) |
Mar 06, 2013 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.08(+0.37%) |
Mar 05, 2013 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.31(+1.37%) |
Mar 04, 2013 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.08(+0.37%) |
Mar 01, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.07(+0.29%) |
Feb 28, 2013 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.02(+0.08%) |
Feb 27, 2013 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.26(+1.18%) |
Feb 26, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.04(+0.17%) |
Feb 25, 2013 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.40(-1.78%) |
Feb 22, 2013 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.24(+1.09%) |
Feb 21, 2013 | 22.32 | 22.60 | 22.32 | 22.32 | 0 | -0.28(-1.24%) |
Feb 20, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.38(-1.67%) |
Feb 19, 2013 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.24(+1.07%) |
Feb 15, 2013 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.05(-0.21%) |
Feb 14, 2013 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.10(+0.45%) |
Feb 13, 2013 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.11(+0.50%) |
Feb 12, 2013 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.07(+0.29%) |
Feb 11, 2013 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.05(-0.21%) |
Feb 08, 2013 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.16(+0.71%) |
Feb 07, 2013 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.07(-0.29%) |
Feb 06, 2013 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.30(+1.35%) |
Feb 04, 2013 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.27(-1.21%) |
Feb 01, 2013 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.24(+1.10%) |
Jan 31, 2013 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.06(+0.25%) |
Jan 30, 2013 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.15(-0.67%) |
Jan 29, 2013 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.02(-0.08%) |
Jan 25, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.18(+0.80%) |
Jan 24, 2013 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.06(+0.25%) |
Jan 23, 2013 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.04(-0.17%) |
Jan 22, 2013 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.11(+0.51%) |
Jan 18, 2013 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.07(+0.34%) |
Jan 17, 2013 | 21.93 | 21.93 | 21.74 | 21.92 | 0 | +0.18(+0.82%) |
Jan 15, 2013 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.07(+0.30%) |
Jan 14, 2013 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.02(-0.09%) |
Jan 11, 2013 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.04(-0.17%) |
Jan 10, 2013 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.07(+0.30%) |
Jan 09, 2013 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.11(+0.52%) |
Jan 08, 2013 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.04(-0.17%) |
Jan 07, 2013 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.03(-0.13%) |
Jan 04, 2013 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.13(+0.61%) |
Jan 03, 2013 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.87(+4.22%) |
Dec 28, 2012 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.09(-0.45%) |
Dec 27, 2012 | 20.71 | 20.73 | 20.71 | 20.71 | 0 | -0.02(-0.09%) |
Dec 26, 2012 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.12(-0.58%) |
Dec 24, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.05(-0.22%) |
Dec 21, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.14(-0.67%) |
Dec 20, 2012 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.87(-3.97%) |
Dec 19, 2012 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.03(+0.13%) |
Dec 18, 2012 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.30(+1.39%) |
Dec 17, 2012 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.21(+0.96%) |
Dec 14, 2012 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.04(-0.18%) |
Dec 13, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.16(-0.74%) |
Dec 12, 2012 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.06(-0.26%) |
Dec 11, 2012 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.14(+0.65%) |
Dec 10, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.07(+0.35%) |
Dec 07, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.02(-0.09%) |
Dec 06, 2012 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.04(+0.17%) |
Dec 05, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.01(-0.04%) |
Dec 04, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Dec 01, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.01(-0.04%) |
Nov 29, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.19(+0.88%) |
Nov 28, 2012 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.11(+0.53%) |
Nov 27, 2012 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.06(-0.27%) |
Nov 26, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.02(-0.09%) |
Nov 23, 2012 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.25(+1.21%) |
Nov 21, 2012 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.08(+0.40%) |
Nov 20, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.05(+0.22%) |
Nov 19, 2012 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.40(+1.97%) |
Nov 16, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.08(+0.41%) |
Nov 15, 2012 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.08(-0.41%) |
Nov 14, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.35(-1.67%) |
Nov 13, 2012 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.08(-0.40%) |
Nov 12, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.01(-0.04%) |
Nov 09, 2012 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.04%) |
Nov 08, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.75(-3.47%) |
Nov 06, 2012 | 21.58 | 21.58 | 21.58 | 0 | +0.18(+0.83%) | |
Nov 05, 2012 | 21.40 | 21.40 | 21.31 | 21.40 | 0 | +0.09(+0.44%) |
Nov 02, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.37(-1.73%) |
Nov 01, 2012 | 21.69 | 21.69 | 21.43 | 21.69 | 0 | +0.39(+1.85%) |
Oct 26, 2012 | 21.29 | 21.29 | 21.29 | 0 | -0.07(-0.31%) | |
Oct 25, 2012 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.07(+0.35%) |
Oct 24, 2012 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.02(-0.09%) |
Oct 23, 2012 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.17(-0.79%) |
Oct 19, 2012 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.37(-1.71%) |
Oct 18, 2012 | 21.84 | 21.94 | 21.84 | 21.84 | 0 | -0.09(-0.43%) |
Oct 17, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.09(+0.43%) |
Oct 16, 2012 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.22(+1.00%) |
Oct 15, 2012 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.12(+0.57%) |
Oct 12, 2012 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.13(-0.61%) |
Oct 11, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.07(+0.35%) |
Oct 10, 2012 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.06(-0.26%) |
Oct 09, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.27(-1.24%) |
Oct 08, 2012 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.11(-0.51%) |
Oct 05, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.03(-0.13%) |
Oct 04, 2012 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.19(+0.86%) |
Oct 03, 2012 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.02(+0.09%) |
Oct 02, 2012 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 21.75 | 21.83 | 21.83 | 21.83 | 0 | +0.07(+0.34%) |
Sep 28, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.10(-0.47%) |
Sep 27, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.27(+1.26%) |
Sep 26, 2012 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.15(-0.69%) |
Sep 25, 2012 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.25(-1.15%) |
Sep 24, 2012 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.10(-0.47%) |
Sep 21, 2012 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.08(+0.38%) |
Sep 20, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.12(-0.55%) |
Sep 19, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.06(+0.25%) |
Sep 18, 2012 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.07(-0.34%) |
Sep 17, 2012 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.14(-0.63%) |
Sep 14, 2012 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.22(+1.02%) |
Sep 13, 2012 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.27(+1.25%) |
Sep 12, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.08(+0.39%) |
Sep 11, 2012 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.07(+0.30%) |
Sep 10, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.08(-0.39%) |
Sep 07, 2012 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.10(+0.48%) |
Sep 06, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.41(+1.94%) |
Sep 05, 2012 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.05(-0.22%) |
Sep 04, 2012 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.18(+0.84%) |
Aug 31, 2012 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.13(+0.63%) |
Aug 30, 2012 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.21(-0.97%) |
Aug 29, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.13(+0.62%) |
Aug 27, 2012 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.01(+0.04%) |
Aug 24, 2012 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.03(+0.13%) |
Aug 23, 2012 | 20.98 | 21.11 | 20.98 | 20.98 | 0 | -0.13(-0.62%) |
Aug 22, 2012 | 21.11 | 21.19 | 21.11 | 21.11 | 0 | -0.07(-0.35%) |
Aug 21, 2012 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.02(+0.09%) |
Aug 20, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.10(-0.48%) |
Aug 17, 2012 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.11(+0.53%) |
Aug 16, 2012 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.19(+0.89%) |
Aug 15, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.12(+0.58%) |
Aug 14, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.05(-0.22%) |
Aug 13, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.07(-0.36%) |
Aug 11, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.06(+0.27%) |
Aug 08, 2012 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.18(+0.86%) |
Aug 06, 2012 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.14(+0.68%) |
Aug 03, 2012 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.49(+2.42%) |
Aug 02, 2012 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.08(-0.42%) |
Aug 01, 2012 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.30(-1.46%) |
Jul 31, 2012 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.10(-0.50%) |
Jul 30, 2012 | 20.60 | 20.69 | 20.60 | 20.60 | 0 | -0.09(-0.45%) |
Jul 27, 2012 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.45(+2.22%) |
Jul 26, 2012 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.29(+1.45%) |
Jul 25, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.10(+0.52%) |
Jul 24, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.21(-1.03%) |
Jul 23, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.37(-1.83%) |
Jul 20, 2012 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.29(-1.40%) |
Jul 19, 2012 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.02(+0.09%) |
Jul 18, 2012 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.16(+0.77%) |
Jul 17, 2012 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.07(+0.32%) |
Jul 16, 2012 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.09(-0.46%) |
Jul 13, 2012 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.31(+1.53%) |
Jul 12, 2012 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.05(-0.23%) |
Jul 11, 2012 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.09(-0.46%) |
Jul 10, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.22(-1.04%) |
Jul 09, 2012 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.08(-0.41%) |
Jul 06, 2012 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.30(-1.43%) |
Jul 05, 2012 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.02(-0.09%) |
Jul 03, 2012 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.27(+1.31%) |