Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 28.17 | 28.17 | 28.17 | 0 | +0.11(+0.38%) | |
Apr 29, 2014 | 28.06 | 28.06 | 28.06 | 0 | +0.06(+0.21%) | |
Apr 28, 2014 | 28.01 | 28.01 | 28.01 | 0 | -0.17(-0.62%) | |
Apr 25, 2014 | 28.18 | 28.18 | 28.18 | 0 | -0.45(-1.56%) | |
Apr 24, 2014 | 28.63 | 28.63 | 28.63 | 0 | -0.10(-0.34%) | |
Apr 23, 2014 | 28.72 | 28.72 | 28.72 | 0 | -0.09(-0.30%) | |
Apr 22, 2014 | 28.81 | 28.81 | 28.81 | 0 | +0.28(+0.99%) | |
Apr 21, 2014 | 28.53 | 28.53 | 28.53 | 0 | +0.10(+0.34%) | |
Apr 17, 2014 | 28.43 | 28.43 | 28.43 | 0 | +0.15(+0.51%) | |
Apr 16, 2014 | 28.29 | 28.29 | 28.29 | 0 | +0.38(+1.36%) | |
Apr 15, 2014 | 27.91 | 27.91 | 27.91 | 0 | +0.05(+0.17%) | |
Apr 14, 2014 | 27.86 | 27.86 | 27.86 | 0 | +0.04(+0.14%) | |
Apr 11, 2014 | 27.82 | 27.82 | 27.82 | 0 | -0.40(-1.41%) | |
Apr 10, 2014 | 28.22 | 28.22 | 28.22 | 0 | -0.73(-2.52%) | |
Apr 09, 2014 | 28.95 | 28.95 | 28.95 | 0 | +0.40(+1.39%) | |
Apr 08, 2014 | 28.55 | 28.55 | 28.55 | 0 | +0.12(+0.41%) | |
Apr 07, 2014 | 28.43 | 28.43 | 28.43 | 0 | -0.49(-1.68%) | |
Apr 04, 2014 | 28.92 | 28.92 | 28.92 | 0 | -0.55(-1.88%) | |
Apr 03, 2014 | 29.47 | 29.47 | 29.47 | 0 | -0.22(-0.75%) | |
Apr 02, 2014 | 29.69 | 29.69 | 29.69 | 0 | +0.10(+0.33%) | |
Apr 01, 2014 | 29.60 | 29.60 | 29.60 | 0 | +0.35(+1.20%) | |
Mar 31, 2014 | 29.25 | 29.25 | 29.25 | 0 | +0.47(+1.62%) | |
Mar 28, 2014 | 28.78 | 28.78 | 28.78 | 0 | +0.07(+0.24%) | |
Mar 27, 2014 | 28.71 | 28.71 | 28.71 | 0 | -0.10(-0.34%) | |
Mar 26, 2014 | 28.81 | 28.81 | 28.81 | 0 | -0.36(-1.23%) | |
Mar 25, 2014 | 29.17 | 29.17 | 29.17 | 0 | +0.02(+0.07%) | |
Mar 24, 2014 | 29.15 | 29.15 | 29.15 | 0 | -0.39(-1.31%) | |
Mar 21, 2014 | 29.54 | 29.54 | 29.54 | 0 | -0.21(-0.72%) | |
Mar 20, 2014 | 29.75 | 29.75 | 29.75 | 0 | +0.06(+0.20%) | |
Mar 19, 2014 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.25(-0.84%) |
Mar 18, 2014 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.36(+1.21%) |
Mar 17, 2014 | 29.59 | 29.59 | 29.59 | 0 | +0.22(+0.76%) | |
Mar 14, 2014 | 29.36 | 29.36 | 29.36 | 0 | +0.06(+0.20%) | |
Mar 13, 2014 | 29.31 | 29.31 | 29.31 | 0 | -0.37(-1.24%) | |
Mar 12, 2014 | 29.68 | 29.68 | 29.68 | 0 | +0.03(+0.10%) | |
Mar 11, 2014 | 29.65 | 29.65 | 29.65 | 0 | -0.26(-0.88%) | |
Mar 10, 2014 | 29.91 | 29.91 | 29.91 | 0 | -0.11(-0.36%) | |
Mar 07, 2014 | 30.02 | 30.02 | 30.02 | 0 | -0.03(-0.10%) | |
Mar 06, 2014 | 30.04 | 30.04 | 30.04 | 0 | +0.03(+0.10%) | |
Mar 05, 2014 | 30.02 | 30.02 | 30.02 | 0 | -0.04(-0.13%) | |
Mar 04, 2014 | 30.05 | 30.05 | 30.05 | 0 | +0.75(+2.55%) | |
Mar 03, 2014 | 29.31 | 29.31 | 29.31 | 0 | -0.34(-1.15%) | |
Feb 28, 2014 | 29.65 | 29.65 | 29.65 | 0 | -0.08(-0.26%) | |
Feb 27, 2014 | 29.72 | 29.72 | 29.72 | 0 | +0.14(+0.46%) | |
Feb 26, 2014 | 29.59 | 29.59 | 29.59 | 0 | +0.17(+0.59%) | |
Feb 25, 2014 | 29.41 | 29.41 | 29.41 | 0 | -0.03(-0.10%) | |
Feb 24, 2014 | 29.44 | 29.44 | 29.44 | 0 | +0.23(+0.80%) | |
Feb 21, 2014 | 29.21 | 29.21 | 29.21 | 0 | +0.14(+0.47%) | |
Feb 20, 2014 | 29.07 | 29.07 | 29.07 | 0 | +0.27(+0.94%) | |
Feb 19, 2014 | 28.80 | 28.80 | 28.80 | 0 | -0.28(-0.97%) | |
Feb 18, 2014 | 29.08 | 29.08 | 29.08 | 0 | +0.31(+1.08%) | |
Feb 14, 2014 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.02(+0.07%) |
Feb 13, 2014 | 28.75 | 28.75 | 28.75 | 0 | +0.30(+1.06%) | |
Feb 12, 2014 | 28.45 | 28.45 | 28.45 | 0 | +0.09(+0.31%) | |
Feb 11, 2014 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.31(+1.11%) |
Feb 10, 2014 | 28.05 | 28.05 | 28.05 | 0 | +0.06(+0.21%) | |
Feb 07, 2014 | 28.00 | 28.00 | 28.00 | 0 | +0.33(+1.19%) | |
Feb 06, 2014 | 27.67 | 27.67 | 27.67 | 0 | +0.33(+1.21%) | |
Feb 05, 2014 | 27.34 | 27.34 | 27.34 | 0 | -0.17(-0.60%) | |
Feb 04, 2014 | 27.50 | 27.50 | 27.50 | 0 | +0.20(+0.75%) | |
Feb 03, 2014 | 27.30 | 27.30 | 27.30 | 0 | -0.82(-2.90%) | |
Jan 31, 2014 | 28.11 | 28.11 | 28.11 | 0 | -0.23(-0.82%) | |
Jan 30, 2014 | 28.34 | 28.34 | 28.34 | 0 | +0.36(+1.28%) | |
Jan 29, 2014 | 27.99 | 27.99 | 27.99 | 0 | -0.32(-1.13%) | |
Jan 28, 2014 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.37(+1.32%) |
Jan 27, 2014 | 27.94 | 27.94 | 27.94 | 0 | -0.38(-1.34%) | |
Jan 24, 2014 | 28.32 | 28.32 | 28.32 | 0 | -0.76(-2.61%) | |
Jan 23, 2014 | 29.07 | 29.07 | 29.07 | 0 | -0.25(-0.86%) | |
Jan 22, 2014 | 29.33 | 29.33 | 29.33 | 0 | +0.13(+0.43%) | |
Jan 21, 2014 | 29.20 | 29.20 | 29.20 | 0 | +0.18(+0.64%) | |
Jan 17, 2014 | 29.02 | 29.02 | 29.02 | 0 | -0.11(-0.37%) | |
Jan 16, 2014 | 29.12 | 29.12 | 29.12 | 0 | +0.08(+0.27%) | |
Jan 15, 2014 | 29.04 | 29.04 | 29.04 | 0 | +0.20(+0.71%) | |
Jan 14, 2014 | 28.84 | 28.84 | 28.84 | 0 | +0.32(+1.12%) | |
Jan 13, 2014 | 28.52 | 28.52 | 28.52 | 0 | -0.39(-1.34%) | |
Jan 10, 2014 | 28.91 | 28.91 | 28.91 | 0 | +0.26(+0.92%) | |
Jan 09, 2014 | 28.65 | 28.65 | 28.65 | 0 | +0.16(+0.58%) | |
Jan 08, 2014 | 28.48 | 28.48 | 28.48 | 0 | +0.05(+0.17%) | |
Jan 07, 2014 | 28.43 | 28.43 | 28.43 | 0 | +0.25(+0.90%) | |
Jan 06, 2014 | 28.18 | 28.18 | 28.18 | 0 | -0.15(-0.51%) | |
Jan 03, 2014 | 28.33 | 28.33 | 28.33 | 0 | +0.13(+0.45%) | |
Jan 02, 2014 | 28.20 | 28.20 | 28.20 | 0 | -0.36(-1.26%) | |
Dec 31, 2013 | 28.56 | 28.56 | 28.56 | 0 | +0.11(+0.38%) | |
Dec 30, 2013 | 28.45 | 28.45 | 28.45 | 0 | +0.05(+0.17%) | |
Dec 27, 2013 | 28.40 | 28.40 | 28.40 | 0 | -0.04(-0.14%) | |
Dec 26, 2013 | 28.44 | 28.44 | 28.44 | 0 | +0.07(+0.24%) | |
Dec 24, 2013 | 28.37 | 28.37 | 28.37 | 0 | +0.07(+0.24%) | |
Dec 23, 2013 | 28.31 | 28.31 | 28.31 | 0 | +0.25(+0.90%) | |
Dec 20, 2013 | 28.05 | 28.05 | 28.05 | 0 | -0.67(-2.34%) | |
Dec 19, 2013 | 28.73 | 28.73 | 28.73 | 0 | -0.09(-0.33%) | |
Dec 18, 2013 | 28.82 | 28.82 | 28.82 | 0 | +0.36(+1.25%) | |
Dec 17, 2013 | 28.46 | 28.46 | 28.46 | 0 | -0.06(-0.20%) | |
Dec 16, 2013 | 28.52 | 28.52 | 28.52 | 0 | +0.29(+1.03%) | |
Dec 13, 2013 | 28.23 | 28.23 | 28.23 | 0 | +0.04(+0.13%) | |
Dec 12, 2013 | 28.19 | 28.19 | 28.19 | 0 | -0.01(-0.03%) | |
Dec 11, 2013 | 28.20 | 28.20 | 28.20 | 0 | -0.38(-1.34%) | |
Dec 10, 2013 | 28.59 | 28.59 | 28.59 | 0 | -0.17(-0.59%) | |
Dec 09, 2013 | 28.75 | 28.75 | 28.75 | 0 | -0.01(-0.03%) | |
Dec 06, 2013 | 28.76 | 28.76 | 28.76 | 0 | +0.23(+0.82%) | |
Dec 05, 2013 | 28.53 | 28.53 | 28.53 | 0 | +0.07(+0.23%) | |
Dec 04, 2013 | 28.46 | 28.46 | 28.46 | 0 | -0.05(-0.16%) | |
Dec 03, 2013 | 28.51 | 28.51 | 28.51 | 0 | -0.39(-1.36%) | |
Nov 29, 2013 | 28.90 | 28.90 | 28.90 | 0 | +0.01(+0.03%) | |
Nov 27, 2013 | 28.90 | 28.90 | 28.90 | 0 | +0.11(+0.39%) | |
Nov 26, 2013 | 28.78 | 28.78 | 28.78 | 0 | +0.23(+0.82%) | |
Nov 25, 2013 | 28.55 | 28.55 | 28.55 | 0 | -0.07(-0.23%) | |
Nov 22, 2013 | 28.61 | 28.61 | 28.61 | 0 | +0.13(+0.46%) | |
Nov 21, 2013 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.40(+1.43%) |
Nov 20, 2013 | 28.08 | 28.08 | 28.08 | 0 | -0.10(-0.37%) | |
Nov 19, 2013 | 28.18 | 28.18 | 28.18 | 0 | -0.22(-0.76%) | |
Nov 18, 2013 | 28.40 | 28.40 | 28.40 | 0 | -0.18(-0.62%) | |
Nov 15, 2013 | 28.58 | 28.58 | 28.58 | 0 | +0.12(+0.43%) | |
Nov 14, 2013 | 28.46 | 28.46 | 28.46 | 0 | +0.01(+0.03%) | |
Nov 13, 2013 | 28.45 | 28.45 | 28.45 | 0 | +0.22(+0.80%) | |
Nov 12, 2013 | 28.22 | 28.22 | 28.22 | 0 | -0.04(-0.13%) | |
Nov 11, 2013 | 28.26 | 28.26 | 28.26 | 0 | +0.07(+0.27%) | |
Nov 08, 2013 | 28.18 | 28.18 | 28.18 | 0 | +0.49(+1.76%) | |
Nov 07, 2013 | 27.70 | 27.70 | 27.70 | 0 | -0.50(-1.76%) | |
Nov 06, 2013 | 28.19 | 28.19 | 28.19 | 0 | -0.03(-0.10%) | |
Nov 05, 2013 | 28.22 | 28.22 | 28.22 | 0 | -0.03(-0.10%) | |
Nov 04, 2013 | 28.25 | 28.25 | 28.25 | 0 | +0.34(+1.21%) | |
Nov 01, 2013 | 27.91 | 27.91 | 27.91 | 0 | -0.13(-0.47%) | |
Oct 31, 2013 | 28.04 | 28.04 | 28.04 | 0 | -0.05(-0.17%) | |
Oct 30, 2013 | 28.09 | 28.09 | 28.09 | 0 | -0.26(-0.92%) | |
Oct 29, 2013 | 28.35 | 28.35 | 28.35 | 0 | +0.13(+0.46%) | |
Oct 28, 2013 | 28.22 | 28.22 | 28.22 | 0 | -0.03(-0.10%) | |
Oct 25, 2013 | 28.25 | 28.25 | 28.25 | 0 | -0.08(-0.30%) | |
Oct 24, 2013 | 28.33 | 28.33 | 28.33 | 0 | +0.13(+0.46%) | |
Oct 23, 2013 | 28.20 | 28.20 | 28.20 | 0 | -0.20(-0.69%) | |
Oct 22, 2013 | 28.40 | 28.40 | 28.40 | 0 | +0.07(+0.23%) | |
Oct 21, 2013 | 28.33 | 28.33 | 28.33 | 0 | +0.07(+0.23%) | |
Oct 18, 2013 | 28.27 | 28.27 | 28.27 | 0 | +0.31(+1.10%) | |
Oct 17, 2013 | 27.96 | 27.96 | 27.96 | 0 | +0.24(+0.88%) | |
Oct 16, 2013 | 27.72 | 27.72 | 27.72 | 0 | +0.31(+1.13%) | |
Oct 15, 2013 | 27.41 | 27.41 | 27.41 | 0 | -0.20(-0.71%) | |
Oct 14, 2013 | 27.60 | 27.60 | 27.60 | 0 | +0.15(+0.55%) | |
Oct 11, 2013 | 27.45 | 27.45 | 27.45 | 0 | +0.31(+1.14%) | |
Oct 10, 2013 | 27.14 | 27.14 | 27.14 | 0 | +0.64(+2.40%) | |
Oct 09, 2013 | 26.51 | 26.51 | 26.51 | 0 | -0.14(-0.53%) | |
Oct 08, 2013 | 26.65 | 26.65 | 26.65 | 0 | -0.52(-1.90%) | |
Oct 07, 2013 | 27.16 | 27.16 | 27.16 | 0 | -0.35(-1.26%) | |
Oct 04, 2013 | 27.51 | 27.51 | 27.51 | 0 | +0.15(+0.55%) | |
Oct 03, 2013 | 27.36 | 27.36 | 27.36 | 0 | -0.22(-0.81%) | |
Oct 02, 2013 | 27.58 | 27.58 | 27.58 | 0 | -0.07(-0.27%) | |
Oct 01, 2013 | 27.66 | 27.66 | 27.66 | 0 | +0.32(+1.16%) | |
Sep 30, 2013 | 27.34 | 27.34 | 27.34 | 0 | -0.01(-0.03%) | |
Sep 27, 2013 | 27.35 | 27.35 | 27.35 | 0 | -0.05(-0.17%) | |
Sep 26, 2013 | 27.40 | 27.40 | 27.40 | 0 | +0.12(+0.45%) | |
Sep 25, 2013 | 27.28 | 27.28 | 27.28 | 0 | +0.01(+0.03%) | |
Sep 24, 2013 | 27.27 | 27.27 | 27.27 | 0 | +0.07(+0.28%) | |
Sep 23, 2013 | 27.19 | 27.19 | 27.19 | 0 | -0.07(-0.27%) | |
Sep 20, 2013 | 27.27 | 27.27 | 27.27 | 0 | -0.08(-0.31%) | |
Sep 19, 2013 | 27.35 | 27.35 | 27.35 | 0 | -0.04(-0.14%) | |
Sep 18, 2013 | 27.39 | 27.39 | 27.39 | 0 | +0.28(+1.04%) | |
Sep 17, 2013 | 27.11 | 27.11 | 27.11 | 0 | +0.22(+0.80%) | |
Sep 16, 2013 | 26.89 | 26.89 | 26.89 | 0 | +0.09(+0.35%) | |
Sep 13, 2013 | 26.80 | 26.80 | 26.80 | 0 | +0.07(+0.25%) | |
Sep 12, 2013 | 26.73 | 26.73 | 26.73 | 0 | -0.13(-0.49%) | |
Sep 11, 2013 | 26.86 | 26.86 | 26.86 | 0 | -0.01(-0.03%) | |
Sep 10, 2013 | 26.87 | 26.87 | 26.87 | 0 | +0.32(+1.20%) | |
Sep 09, 2013 | 26.55 | 26.55 | 26.55 | 0 | +0.40(+1.54%) | |
Sep 06, 2013 | 26.15 | 26.15 | 26.15 | 0 | +0.05(+0.18%) | |
Sep 05, 2013 | 26.10 | 26.10 | 26.10 | 0 | +0.08(+0.32%) | |
Sep 04, 2013 | 26.02 | 26.02 | 26.02 | 0 | +0.22(+0.87%) | |
Sep 03, 2013 | 25.80 | 25.80 | 25.80 | 0 | +0.22(+0.88%) | |
Aug 30, 2013 | 25.57 | 25.57 | 25.57 | 0 | -0.26(-1.01%) | |
Aug 29, 2013 | 25.83 | 25.83 | 25.83 | 0 | +0.24(+0.95%) | |
Aug 28, 2013 | 25.59 | 25.59 | 25.59 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 25.59 | 25.59 | 25.59 | 0 | -0.63(-2.39%) | |
Aug 26, 2013 | 26.22 | 26.22 | 26.22 | 0 | +0.01(+0.04%) | |
Aug 23, 2013 | 26.21 | 26.21 | 26.21 | 0 | +0.02(+0.07%) | |
Aug 22, 2013 | 26.19 | 26.19 | 26.19 | 0 | +0.30(+1.16%) | |
Aug 21, 2013 | 25.89 | 25.89 | 25.89 | 0 | -0.10(-0.40%) | |
Aug 20, 2013 | 25.99 | 25.99 | 25.99 | 0 | +0.26(+1.02%) | |
Aug 19, 2013 | 25.73 | 25.73 | 25.73 | 0 | -0.20(-0.76%) | |
Aug 16, 2013 | 25.93 | 25.93 | 25.93 | 0 | -0.02(-0.07%) | |
Aug 15, 2013 | 25.95 | 25.95 | 25.95 | 0 | -0.45(-1.70%) | |
Aug 14, 2013 | 26.40 | 26.40 | 26.40 | 0 | -0.08(-0.32%) | |
Aug 13, 2013 | 26.48 | 26.48 | 26.48 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 26.48 | 26.48 | 26.48 | 0 | +0.07(+0.25%) | |
Aug 09, 2013 | 26.41 | 26.41 | 26.41 | 0 | +0.01(+0.04%) | |
Aug 08, 2013 | 26.40 | 26.40 | 26.40 | 0 | +0.14(+0.53%) | |
Aug 07, 2013 | 26.26 | 26.26 | 26.26 | 0 | -0.22(-0.81%) | |
Aug 06, 2013 | 26.48 | 26.48 | 26.48 | 0 | -0.25(-0.95%) | |
Aug 05, 2013 | 26.73 | 26.73 | 26.73 | 0 | +0.08(+0.32%) | |
Aug 02, 2013 | 26.66 | 26.65 | 26.65 | 26.65 | 0 | +0.52(+1.97%) |
Jul 31, 2013 | 26.13 | 26.13 | 26.13 | 0 | +0.06(+0.22%) | |
Jul 30, 2013 | 26.08 | 26.08 | 26.08 | 0 | +0.10(+0.40%) | |
Jul 29, 2013 | 25.97 | 26.11 | 25.97 | 25.97 | 0 | -0.14(-0.54%) |
Jul 26, 2013 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.11(-0.43%) |
Jul 25, 2013 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.24(+0.94%) |
Jul 24, 2013 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.19(-0.72%) |
Jul 23, 2013 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.02(-0.07%) |
Jul 22, 2013 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.07(+0.29%) |
Jul 19, 2013 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.01(+0.04%) |
Jul 18, 2013 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.19(+0.72%) |
Jul 17, 2013 | 25.88 | 25.92 | 25.92 | 25.92 | 0 | +0.04(+0.14%) |
Jul 16, 2013 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.20(-0.75%) |
Jul 15, 2013 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.11(+0.43%) |
Jul 12, 2013 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.06(+0.22%) |
Jul 11, 2013 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.31(+1.21%) |
Jul 10, 2013 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.04(+0.15%) |
Jul 09, 2013 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.16(+0.63%) |
Jul 08, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.10(+0.41%) |
Jul 05, 2013 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.37(+1.50%) |
Jul 03, 2013 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.03(+0.11%) |
Jul 02, 2013 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.04(-0.15%) |
Jul 01, 2013 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.31(+1.25%) |
Jun 28, 2013 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.04(-0.15%) |
Jun 27, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.41(+1.70%) |
Jun 26, 2013 | 24.24 | 24.25 | 24.25 | 24.25 | 0 | +0.15(+0.62%) |
Jun 25, 2013 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.26(+1.10%) |
Jun 24, 2013 | 23.84 | 24.14 | 23.84 | 23.84 | 0 | -0.30(-1.24%) |
Jun 21, 2013 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.55(-2.24%) |
Jun 19, 2013 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.28(-1.12%) |
Jun 18, 2013 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.23(+0.95%) |
Jun 17, 2013 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.22(+0.88%) |
Jun 14, 2013 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.11(-0.46%) |
Jun 13, 2013 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.32(+1.31%) |
Jun 12, 2013 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.20(-0.80%) |
Jun 11, 2013 | 24.80 | 24.51 | 24.51 | 24.51 | 0 | -0.29(-1.17%) |
Jun 10, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.20(+0.80%) |
Jun 07, 2013 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.28(+1.15%) |
Jun 06, 2013 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.25(+1.05%) |
Jun 05, 2013 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.33(-1.34%) |
Jun 04, 2013 | 24.38 | 24.40 | 24.40 | 24.40 | 0 | -0.16(-0.65%) |
Jun 03, 2013 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.07(+0.27%) |
May 31, 2013 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.22(-0.87%) |
May 30, 2013 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.13(+0.53%) |
May 29, 2013 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.20(-0.79%) |
May 28, 2013 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.28(+1.15%) |
May 24, 2013 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.02(+0.08%) |
May 23, 2013 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.05(-0.19%) |
May 22, 2013 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.39(-1.58%) |
May 21, 2013 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.03(-0.11%) |
May 20, 2013 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.07(+0.30%) |
May 17, 2013 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.28(+1.14%) |
May 16, 2013 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.04(-0.15%) |
May 15, 2013 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.36(+1.47%) |
May 13, 2013 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.02(-0.08%) |
May 10, 2013 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.22(+0.93%) |
May 09, 2013 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.07(-0.27%) |
May 08, 2013 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.03(+0.12%) |
May 07, 2013 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.15(+0.63%) |
May 06, 2013 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.13(+0.55%) |
May 03, 2013 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.31(+1.31%) |
May 02, 2013 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.29(+1.25%) |