Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 6.419 | 6.419 | 6.419 | 0 | -0.02(-0.24%) | |
Oct 28, 2016 | 6.434 | 6.434 | 6.434 | 0 | -0.01(-0.12%) | |
Oct 27, 2016 | 6.441 | 6.441 | 6.441 | 0 | -0.01(-0.12%) | |
Oct 26, 2016 | 6.449 | 6.449 | 6.449 | 0 | -0.02(-0.35%) | |
Oct 25, 2016 | 6.472 | 6.472 | 6.472 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 6.472 | 6.472 | 6.472 | 0 | -0.02(-0.23%) | |
Oct 21, 2016 | 6.487 | 6.487 | 6.487 | 0 | -0.01(-0.12%) | |
Oct 20, 2016 | 6.494 | 6.494 | 6.494 | 0 | -0.01(-0.12%) | |
Oct 19, 2016 | 6.502 | 6.502 | 6.502 | 0 | +0.03(+0.47%) | |
Oct 18, 2016 | 6.472 | 6.472 | 6.472 | 0 | +0.05(+0.83%) | |
Oct 17, 2016 | 6.419 | 6.419 | 6.419 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 6.419 | 6.419 | 6.419 | 0 | -0.01(-0.12%) | |
Oct 13, 2016 | 6.426 | 6.426 | 6.426 | 0 | -0.02(-0.24%) | |
Oct 12, 2016 | 6.441 | 6.441 | 6.441 | 0 | +0.01(+0.12%) | |
Oct 11, 2016 | 6.434 | 6.434 | 6.434 | 0 | -0.06(-0.93%) | |
Oct 10, 2016 | 6.494 | 6.494 | 6.494 | 0 | +0.06(+0.94%) | |
Oct 07, 2016 | 6.434 | 6.434 | 6.434 | 0 | -0.02(-0.23%) | |
Oct 06, 2016 | 6.449 | 6.449 | 6.449 | 0 | -0.01(-0.12%) | |
Oct 05, 2016 | 6.457 | 6.457 | 6.457 | 0 | +0.05(+0.83%) | |
Oct 04, 2016 | 6.404 | 6.404 | 6.404 | 0 | -0.05(-0.82%) | |
Oct 03, 2016 | 6.457 | 6.457 | 6.457 | 6.457 | 0 | +0.02(+0.24%) |
Sep 30, 2016 | 6.441 | 6.441 | 6.441 | 6.441 | 0 | +0.01(+0.12%) |
Sep 29, 2016 | 6.434 | 6.434 | 6.434 | 6.434 | 0 | +0.10(+1.55%) |
Sep 28, 2016 | 6.335 | 6.335 | 6.335 | 6.335 | 0 | -0.01(-0.12%) |
Sep 27, 2016 | 6.343 | 6.343 | 6.343 | 6.343 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 6.343 | 6.343 | 6.343 | 0 | -0.03(-0.48%) | |
Sep 23, 2016 | 6.373 | 6.373 | 6.373 | 0 | -0.05(-0.82%) | |
Sep 22, 2016 | 6.426 | 6.426 | 6.426 | 0 | +0.05(+0.71%) | |
Sep 21, 2016 | 6.381 | 6.381 | 6.381 | 0 | +0.11(+1.69%) | |
Sep 20, 2016 | 6.275 | 6.275 | 6.275 | 0 | -0.01(-0.12%) | |
Sep 19, 2016 | 6.282 | 6.282 | 6.282 | 0 | +0.02(+0.36%) | |
Sep 16, 2016 | 6.260 | 6.260 | 6.260 | 0 | -0.04(-0.60%) | |
Sep 15, 2016 | 6.298 | 6.298 | 6.298 | 0 | +0.04(+0.60%) | |
Sep 14, 2016 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.36%) | |
Sep 13, 2016 | 6.282 | 6.282 | 6.282 | 0 | -0.12(-1.89%) | |
Sep 12, 2016 | 6.404 | 6.404 | 6.404 | 0 | +0.02(+0.36%) | |
Sep 09, 2016 | 6.381 | 6.381 | 6.381 | 0 | -0.13(-1.98%) | |
Sep 08, 2016 | 6.510 | 6.510 | 6.510 | 0 | +0.02(+0.35%) | |
Sep 07, 2016 | 6.487 | 6.487 | 6.487 | 0 | +0.01(+0.12%) | |
Sep 06, 2016 | 6.479 | 6.479 | 6.479 | 0 | +0.07(+1.06%) | |
Sep 02, 2016 | 6.411 | 6.411 | 6.411 | 0 | +0.08(+1.32%) | |
Sep 01, 2016 | 6.328 | 6.328 | 6.328 | 0 | +0.01(+0.12%) | |
Aug 31, 2016 | 6.320 | 6.320 | 6.320 | 0 | -0.05(-0.71%) | |
Aug 30, 2016 | 6.366 | 6.366 | 6.366 | 0 | -0.03(-0.47%) | |
Aug 29, 2016 | 6.396 | 6.396 | 6.396 | 0 | +0.03(+0.48%) | |
Aug 26, 2016 | 6.366 | 6.366 | 6.366 | 0 | -0.02(-0.24%) | |
Aug 25, 2016 | 6.381 | 6.381 | 6.381 | 0 | -0.01(-0.12%) | |
Aug 24, 2016 | 6.388 | 6.388 | 6.388 | 0 | -0.05(-0.82%) | |
Aug 23, 2016 | 6.441 | 6.441 | 6.441 | 0 | +0.01(+0.12%) | |
Aug 22, 2016 | 6.434 | 6.434 | 6.434 | 0 | -0.04(-0.58%) | |
Aug 19, 2016 | 6.472 | 6.472 | 6.472 | 0 | -0.03(-0.47%) | |
Aug 18, 2016 | 6.502 | 6.502 | 6.502 | 0 | +0.05(+0.82%) | |
Aug 17, 2016 | 6.449 | 6.449 | 6.449 | 0 | +0.01(+0.12%) | |
Aug 16, 2016 | 6.441 | 6.441 | 6.441 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 6.441 | 6.441 | 6.441 | 0 | +0.03(+0.47%) | |
Aug 12, 2016 | 6.411 | 6.411 | 6.411 | 0 | -0.01(-0.12%) | |
Aug 11, 2016 | 6.419 | 6.419 | 6.419 | 0 | +0.05(+0.71%) | |
Aug 10, 2016 | 6.373 | 6.373 | 6.373 | 0 | -0.02(-0.24%) | |
Aug 09, 2016 | 6.388 | 6.388 | 6.388 | 0 | +0.01(+0.12%) | |
Aug 08, 2016 | 6.381 | 6.381 | 6.381 | 0 | +0.05(+0.72%) | |
Aug 05, 2016 | 6.335 | 6.335 | 6.335 | 0 | +0.02(+0.24%) | |
Aug 04, 2016 | 6.320 | 6.320 | 6.320 | 0 | +0.03(+0.48%) | |
Aug 03, 2016 | 6.290 | 6.290 | 6.290 | 0 | +0.03(+0.48%) | |
Aug 02, 2016 | 6.260 | 6.260 | 6.260 | 0 | -0.01(-0.12%) | |
Aug 01, 2016 | 6.267 | 6.267 | 6.267 | 0 | -0.08(-1.19%) | |
Jul 29, 2016 | 6.343 | 6.343 | 6.343 | 0 | +0.05(+0.72%) | |
Jul 28, 2016 | 6.298 | 6.298 | 6.298 | 0 | -0.01(-0.12%) | |
Jul 27, 2016 | 6.305 | 6.305 | 6.305 | 0 | +0.02(+0.24%) | |
Jul 26, 2016 | 6.290 | 6.290 | 6.290 | 0 | +0.02(+0.36%) | |
Jul 25, 2016 | 6.267 | 6.267 | 6.267 | 0 | -0.07(-1.08%) | |
Jul 22, 2016 | 6.335 | 6.335 | 6.335 | 0 | -0.02(-0.24%) | |
Jul 21, 2016 | 6.351 | 6.351 | 6.351 | 0 | +0.01(+0.12%) | |
Jul 20, 2016 | 6.343 | 6.343 | 6.343 | 0 | -0.02(-0.36%) | |
Jul 19, 2016 | 6.366 | 6.366 | 6.366 | 0 | -0.05(-0.71%) | |
Jul 18, 2016 | 6.411 | 6.411 | 6.411 | 0 | +0.02(+0.24%) | |
Jul 15, 2016 | 6.396 | 6.396 | 6.396 | 0 | -0.02(-0.35%) | |
Jul 14, 2016 | 6.419 | 6.419 | 6.419 | 0 | +0.04(+0.59%) | |
Jul 13, 2016 | 6.381 | 6.381 | 6.381 | 0 | -0.01(-0.12%) | |
Jul 12, 2016 | 6.388 | 6.388 | 6.388 | 0 | +0.08(+1.20%) | |
Jul 11, 2016 | 6.313 | 6.313 | 6.313 | 0 | +0.04(+0.60%) | |
Jul 08, 2016 | 6.275 | 6.275 | 6.275 | 0 | +0.07(+1.10%) | |
Jul 07, 2016 | 6.207 | 6.207 | 6.207 | 0 | -0.05(-0.85%) | |
Jul 06, 2016 | 6.260 | 6.260 | 6.260 | 0 | +0.02(+0.36%) | |
Jul 05, 2016 | 6.237 | 6.237 | 6.237 | 0 | -0.07(-1.08%) | |
Jul 01, 2016 | 6.305 | 6.305 | 6.305 | 0 | +0.05(+0.73%) | |
Jun 30, 2016 | 6.260 | 6.260 | 6.260 | 0 | +0.06(+0.98%) | |
Jun 29, 2016 | 6.199 | 6.199 | 6.199 | 0 | +0.10(+1.61%) | |
Jun 28, 2016 | 6.101 | 6.101 | 6.101 | 0 | +0.10(+1.64%) | |
Jun 27, 2016 | 6.002 | 6.002 | 6.002 | 0 | -0.08(-1.37%) | |
Jun 24, 2016 | 6.086 | 6.086 | 6.086 | 0 | -0.24(-3.83%) | |
Jun 23, 2016 | 6.328 | 6.328 | 6.328 | 0 | +0.10(+1.58%) | |
Jun 22, 2016 | 6.229 | 6.229 | 6.229 | 0 | -0.01(-0.12%) | |
Jun 21, 2016 | 6.237 | 6.237 | 6.237 | 0 | +0.02(+0.24%) | |
Jun 20, 2016 | 6.222 | 6.222 | 6.222 | 0 | +0.07(+1.11%) | |
Jun 17, 2016 | 6.154 | 6.154 | 6.154 | 0 | +0.05(+0.87%) | |
Jun 16, 2016 | 6.101 | 6.101 | 6.101 | 0 | -0.02(-0.37%) | |
Jun 15, 2016 | 6.124 | 6.124 | 6.124 | 0 | +0.02(+0.37%) | |
Jun 14, 2016 | 6.101 | 6.101 | 6.101 | 0 | -0.05(-0.86%) | |
Jun 13, 2016 | 6.154 | 6.154 | 6.154 | 0 | -0.05(-0.73%) | |
Jun 10, 2016 | 6.199 | 6.199 | 6.199 | 0 | -0.11(-1.68%) | |
Jun 09, 2016 | 6.305 | 6.305 | 6.305 | 0 | -0.04(-0.60%) | |
Jun 08, 2016 | 6.343 | 6.343 | 6.343 | 0 | +0.04(+0.60%) | |
Jun 07, 2016 | 6.305 | 6.305 | 6.305 | 0 | +0.06(+0.97%) | |
Jun 06, 2016 | 6.245 | 6.245 | 6.245 | 0 | +0.08(+1.23%) | |
Jun 03, 2016 | 6.169 | 6.169 | 6.169 | 0 | +0.06(+0.99%) | |
Jun 02, 2016 | 6.108 | 6.108 | 6.108 | 0 | +0.01(+0.12%) | |
Jun 01, 2016 | 6.101 | 6.101 | 6.101 | 0 | -0.01(-0.12%) | |
May 31, 2016 | 6.108 | 6.108 | 6.108 | 0 | -0.03(-0.49%) | |
May 27, 2016 | 6.139 | 6.139 | 6.139 | 0 | -0.02(-0.25%) | |
May 26, 2016 | 6.154 | 6.154 | 6.154 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 6.154 | 6.154 | 6.154 | 0 | +0.08(+1.37%) | |
May 24, 2016 | 6.071 | 6.071 | 6.071 | 0 | +0.02(+0.25%) | |
May 23, 2016 | 6.055 | 6.055 | 6.055 | 0 | -0.02(-0.37%) | |
May 20, 2016 | 6.078 | 6.078 | 6.078 | 0 | +0.02(+0.37%) | |
May 19, 2016 | 6.055 | 6.055 | 6.055 | 0 | -0.03(-0.50%) | |
May 18, 2016 | 6.086 | 6.086 | 6.086 | 0 | -0.05(-0.86%) | |
May 16, 2016 | 6.139 | 6.139 | 6.139 | 0 | +0.07(+1.12%) | |
May 13, 2016 | 6.071 | 6.071 | 6.071 | 0 | -0.05(-0.74%) | |
May 12, 2016 | 6.116 | 6.116 | 6.116 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 6.116 | 6.116 | 6.116 | 0 | +0.02(+0.37%) | |
May 10, 2016 | 6.093 | 6.093 | 6.093 | 0 | +0.08(+1.39%) | |
May 09, 2016 | 6.010 | 6.010 | 6.010 | 0 | -0.09(-1.49%) | |
May 06, 2016 | 6.101 | 6.101 | 6.101 | 0 | +0.02(+0.25%) | |
May 05, 2016 | 6.086 | 6.086 | 6.086 | 0 | +0.02(+0.25%) | |
May 04, 2016 | 6.071 | 6.071 | 6.071 | 0 | -0.08(-1.23%) | |
May 03, 2016 | 6.146 | 6.146 | 6.146 | 0 | -0.13(-2.05%) | |
May 02, 2016 | 6.275 | 6.275 | 6.275 | 0 | -0.01(-0.12%) | |
Apr 29, 2016 | 6.282 | 6.282 | 6.282 | 0 | +0.02(+0.36%) | |
Apr 28, 2016 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.24%) | |
Apr 27, 2016 | 6.275 | 6.275 | 6.275 | 0 | +0.06(+0.97%) | |
Apr 26, 2016 | 6.214 | 6.214 | 6.214 | 0 | +0.05(+0.86%) | |
Apr 25, 2016 | 6.161 | 6.161 | 6.161 | 0 | -0.05(-0.85%) | |
Apr 22, 2016 | 6.214 | 6.214 | 6.214 | 0 | +0.02(+0.37%) | |
Apr 21, 2016 | 6.192 | 6.192 | 6.192 | 0 | -0.02(-0.37%) | |
Apr 20, 2016 | 6.214 | 6.214 | 6.214 | 0 | +0.03(+0.49%) | |
Apr 19, 2016 | 6.184 | 6.184 | 6.184 | 0 | +0.11(+1.87%) | |
Apr 18, 2016 | 6.071 | 6.071 | 6.071 | 0 | +0.04(+0.63%) | |
Apr 15, 2016 | 6.033 | 6.033 | 6.033 | 0 | -0.02(-0.25%) | |
Apr 14, 2016 | 6.048 | 6.048 | 6.048 | 0 | -0.01(-0.13%) | |
Apr 13, 2016 | 6.055 | 6.055 | 6.055 | 0 | +0.06(+1.01%) | |
Apr 12, 2016 | 5.995 | 5.995 | 5.995 | 0 | +0.10(+1.67%) | |
Apr 11, 2016 | 5.896 | 5.896 | 5.896 | 0 | +0.04(+0.65%) | |
Apr 08, 2016 | 5.859 | 5.859 | 5.859 | 0 | +0.11(+1.98%) | |
Apr 07, 2016 | 5.745 | 5.745 | 5.745 | 0 | -0.04(-0.65%) | |
Apr 06, 2016 | 5.783 | 5.783 | 5.783 | 0 | +0.06(+1.06%) | |
Apr 05, 2016 | 5.722 | 5.722 | 5.722 | 0 | -0.06(-1.05%) | |
Apr 04, 2016 | 5.783 | 5.783 | 5.783 | 0 | -0.04(-0.65%) | |
Apr 01, 2016 | 5.821 | 5.821 | 5.821 | 0 | -0.05(-0.77%) | |
Mar 31, 2016 | 5.866 | 5.866 | 5.866 | 0 | -0.02(-0.39%) | |
Mar 30, 2016 | 5.889 | 5.889 | 5.889 | 0 | +0.03(+0.52%) | |
Mar 29, 2016 | 5.859 | 5.859 | 5.859 | 0 | +0.05(+0.78%) | |
Mar 28, 2016 | 5.813 | 5.813 | 5.813 | 0 | +0.02(+0.26%) | |
Mar 24, 2016 | 5.798 | 5.798 | 5.798 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 5.798 | 5.798 | 5.798 | 0 | -0.11(-1.79%) | |
Mar 22, 2016 | 5.904 | 5.904 | 5.904 | 0 | -0.01(-0.13%) | |
Mar 21, 2016 | 5.912 | 5.912 | 5.912 | 0 | -0.02(-0.26%) | |
Mar 18, 2016 | 5.927 | 5.927 | 5.927 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 5.927 | 5.927 | 5.927 | 0 | +0.08(+1.42%) | |
Mar 16, 2016 | 5.843 | 5.843 | 5.843 | 0 | +0.10(+1.71%) | |
Mar 15, 2016 | 5.745 | 5.745 | 5.745 | 0 | -0.05(-0.78%) | |
Mar 14, 2016 | 5.790 | 5.790 | 5.790 | 0 | -0.03(-0.52%) | |
Mar 11, 2016 | 5.821 | 5.821 | 5.821 | 0 | +0.08(+1.45%) | |
Mar 10, 2016 | 5.737 | 5.737 | 5.737 | 0 | -0.01(-0.13%) | |
Mar 09, 2016 | 5.745 | 5.745 | 5.745 | 0 | +0.05(+0.80%) | |
Mar 08, 2016 | 5.700 | 5.700 | 5.700 | 0 | -0.12(-2.08%) | |
Mar 07, 2016 | 5.821 | 5.821 | 5.821 | 0 | +0.06(+1.05%) | |
Mar 04, 2016 | 5.760 | 5.760 | 5.760 | 0 | +0.06(+1.06%) | |
Mar 03, 2016 | 5.700 | 5.700 | 5.700 | 0 | +0.07(+1.21%) | |
Mar 02, 2016 | 5.632 | 5.632 | 5.632 | 0 | +0.06(+1.09%) | |
Mar 01, 2016 | 5.571 | 5.571 | 5.571 | 0 | +0.07(+1.24%) | |
Feb 29, 2016 | 5.503 | 5.503 | 5.503 | 0 | +0.02(+0.41%) | |
Feb 26, 2016 | 5.480 | 5.480 | 5.480 | 0 | -0.01(-0.14%) | |
Feb 25, 2016 | 5.488 | 5.488 | 5.488 | 0 | +0.05(+0.83%) | |
Feb 24, 2016 | 5.442 | 5.442 | 5.442 | 0 | +0.01(+0.14%) | |
Feb 23, 2016 | 5.435 | 5.435 | 5.435 | 0 | -0.08(-1.51%) | |
Feb 22, 2016 | 5.518 | 5.518 | 5.518 | 0 | +0.08(+1.53%) | |
Feb 19, 2016 | 5.435 | 5.435 | 5.435 | 0 | -0.04(-0.69%) | |
Feb 18, 2016 | 5.473 | 5.473 | 5.473 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 5.473 | 5.473 | 5.473 | 0 | +0.11(+1.97%) | |
Feb 16, 2016 | 5.367 | 5.367 | 5.367 | 0 | +0.02(+0.28%) | |
Feb 12, 2016 | 5.351 | 5.351 | 5.351 | 0 | +0.10(+1.87%) | |
Feb 11, 2016 | 5.253 | 5.253 | 5.253 | 0 | -0.02(-0.43%) | |
Feb 10, 2016 | 5.276 | 5.276 | 5.276 | 0 | -0.02(-0.43%) | |
Feb 09, 2016 | 5.298 | 5.298 | 5.298 | 0 | -0.10(-1.82%) | |
Feb 08, 2016 | 5.397 | 5.397 | 5.397 | 0 | -0.02(-0.28%) | |
Feb 05, 2016 | 5.412 | 5.412 | 5.412 | 0 | -0.04(-0.69%) | |
Feb 04, 2016 | 5.450 | 5.450 | 5.450 | 0 | +0.05(+0.84%) | |
Feb 03, 2016 | 5.404 | 5.404 | 5.404 | 0 | +0.11(+2.15%) | |
Feb 02, 2016 | 5.291 | 5.291 | 5.291 | 0 | -0.12(-2.24%) | |
Feb 01, 2016 | 5.412 | 5.412 | 5.412 | 0 | -0.05(-0.97%) | |
Jan 29, 2016 | 5.465 | 5.465 | 5.465 | 0 | +0.11(+1.98%) | |
Jan 28, 2016 | 5.359 | 5.359 | 5.359 | 0 | +0.08(+1.43%) | |
Jan 27, 2016 | 5.283 | 5.283 | 5.283 | 0 | +0.02(+0.29%) | |
Jan 26, 2016 | 5.268 | 5.268 | 5.268 | 0 | +0.11(+2.05%) | |
Jan 25, 2016 | 5.162 | 5.162 | 5.162 | 0 | -0.08(-1.59%) | |
Jan 22, 2016 | 5.245 | 5.245 | 5.245 | 0 | +0.14(+2.67%) | |
Jan 21, 2016 | 5.109 | 5.109 | 5.109 | 0 | +0.07(+1.35%) | |
Jan 20, 2016 | 5.041 | 5.041 | 5.041 | 0 | -0.09(-1.77%) | |
Jan 19, 2016 | 5.132 | 5.132 | 5.132 | 0 | -0.04(-0.73%) | |
Jan 15, 2016 | 5.170 | 5.170 | 5.170 | 0 | -0.11(-2.15%) | |
Jan 14, 2016 | 5.283 | 5.283 | 5.283 | 0 | +0.07(+1.31%) | |
Jan 13, 2016 | 5.215 | 5.215 | 5.215 | 0 | -0.04(-0.72%) | |
Jan 12, 2016 | 5.253 | 5.253 | 5.253 | 0 | -0.02(-0.29%) | |
Jan 11, 2016 | 5.268 | 5.268 | 5.268 | 0 | -0.07(-1.28%) | |
Jan 08, 2016 | 5.336 | 5.336 | 5.336 | 0 | -0.04(-0.70%) | |
Jan 07, 2016 | 5.374 | 5.374 | 5.374 | 0 | -0.08(-1.53%) | |
Jan 06, 2016 | 5.457 | 5.457 | 5.457 | 0 | -0.11(-1.90%) | |
Jan 05, 2016 | 5.563 | 5.563 | 5.563 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 5.563 | 5.563 | 5.563 | 0 | -0.03(-0.54%) | |
Dec 31, 2015 | 5.594 | 5.594 | 5.594 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 5.594 | 5.594 | 5.594 | 0 | -0.06(-1.07%) | |
Dec 29, 2015 | 5.654 | 5.654 | 5.654 | 0 | +0.03(+0.54%) | |
Dec 28, 2015 | 5.624 | 5.624 | 5.624 | 0 | -0.05(-0.80%) | |
Dec 24, 2015 | 5.669 | 5.669 | 5.669 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 5.669 | 5.669 | 5.669 | 0 | +0.14(+2.46%) | |
Dec 22, 2015 | 5.533 | 5.533 | 5.533 | 0 | +0.02(+0.41%) | |
Dec 21, 2015 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 5.510 | 5.510 | 5.510 | 0 | -0.02(-0.41%) | |
Dec 17, 2015 | 5.533 | 5.533 | 5.533 | 0 | -0.07(-1.22%) | |
Dec 16, 2015 | 5.601 | 5.601 | 5.601 | 0 | +0.02(+0.41%) | |
Dec 15, 2015 | 5.579 | 5.579 | 5.579 | 0 | +0.05(+0.96%) | |
Dec 14, 2015 | 5.526 | 5.526 | 5.526 | 0 | -0.02(-0.27%) | |
Dec 11, 2015 | 5.541 | 5.541 | 5.541 | 0 | -0.11(-1.88%) | |
Dec 10, 2015 | 5.647 | 5.647 | 5.647 | 0 | -0.01(-0.13%) | |
Dec 09, 2015 | 5.654 | 5.654 | 5.654 | 0 | +0.03(+0.54%) | |
Dec 08, 2015 | 5.624 | 5.624 | 5.624 | 0 | -0.05(-0.93%) | |
Dec 07, 2015 | 5.677 | 5.677 | 5.677 | 0 | -0.13(-2.22%) | |
Dec 04, 2015 | 5.806 | 5.806 | 5.806 | 0 | +0.01(+0.13%) | |
Dec 03, 2015 | 5.798 | 5.798 | 5.798 | 0 | -0.02(-0.39%) | |
Dec 02, 2015 | 5.821 | 5.821 | 5.821 | 0 | -0.09(-1.54%) | |
Dec 01, 2015 | 5.912 | 5.912 | 5.912 | 0 | +0.05(+0.77%) | |
Nov 30, 2015 | 5.866 | 5.866 | 5.866 | 0 | +0.01(+0.13%) | |
Nov 27, 2015 | 5.859 | 5.859 | 5.859 | 0 | -0.05(-0.77%) | |
Nov 25, 2015 | 5.904 | 5.904 | 5.904 | 0 | -0.02(-0.26%) | |
Nov 24, 2015 | 5.919 | 5.919 | 5.919 | 0 | +0.05(+0.77%) | |
Nov 23, 2015 | 5.874 | 5.874 | 5.874 | 0 | -0.01(-0.13%) | |
Nov 20, 2015 | 5.881 | 5.881 | 5.881 | 0 | -0.04(-0.64%) | |
Nov 19, 2015 | 5.919 | 5.919 | 5.919 | 0 | +0.01(+0.13%) | |
Nov 18, 2015 | 5.912 | 5.912 | 5.912 | 0 | +0.05(+0.90%) | |
Nov 17, 2015 | 5.859 | 5.859 | 5.859 | 0 | -0.03(-0.51%) | |
Nov 16, 2015 | 5.889 | 5.889 | 5.889 | 0 | +0.08(+1.43%) | |
Nov 13, 2015 | 5.806 | 5.806 | 5.806 | 0 | -0.02(-0.39%) | |
Nov 12, 2015 | 5.828 | 5.828 | 5.828 | 0 | -0.08(-1.28%) | |
Nov 11, 2015 | 5.904 | 5.904 | 5.904 | 0 | -0.05(-0.76%) | |
Nov 10, 2015 | 5.949 | 5.949 | 5.949 | 0 | -0.01(-0.13%) | |
Nov 09, 2015 | 5.957 | 5.957 | 5.957 | 0 | -0.04(-0.63%) | |
Nov 06, 2015 | 5.995 | 5.995 | 5.995 | 0 | -0.06(-1.00%) | |
Nov 05, 2015 | 6.055 | 6.055 | 6.055 | 0 | -0.04(-0.62%) | |
Nov 04, 2015 | 6.093 | 6.093 | 6.093 | 0 | -0.05(-0.74%) | |
Nov 03, 2015 | 6.139 | 6.139 | 6.139 | 0 | +0.06(+1.00%) |