Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.77	31.10	30.67	31.10	863,348	-0.09(-0.29%)
Sep 29, 2021	31.01	31.35	30.75	31.20	730,992	+0.06(+0.19%)
Sep 28, 2021	32.10	32.10	30.89	31.14	970,249	-0.98(-3.04%)
Sep 27, 2021	31.85	32.26	31.78	32.11	1,052,992	+0.48(+1.53%)
Sep 24, 2021	30.87	31.63	30.78	31.63	946,359	+1.39(+4.61%)
Sep 23, 2021	30.37	30.46	30.15	30.23	429,238	+0.01(+0.02%)
Sep 22, 2021	30.07	30.37	30.00	30.23	700,472	+0.15(+0.50%)
Sep 21, 2021	29.95	30.08	29.88	30.08	331,101	-0.11(-0.38%)
Sep 20, 2021	29.79	30.44	29.79	30.19	494,469	+0.22(+0.73%)
Sep 17, 2021	30.12	30.13	29.77	29.97	677,150	+0.10(+0.33%)
Sep 16, 2021	29.79	29.92	29.48	29.87	435,408	-0.15(-0.50%)
Sep 15, 2021	30.23	30.45	29.95	30.02	406,792	+0.27(+0.92%)
Sep 14, 2021	29.86	29.86	29.42	29.75	549,748	-0.49(-1.63%)
Sep 13, 2021	30.51	30.64	29.98	30.24	837,653	+0.02(+0.05%)
Sep 10, 2021	30.41	30.41	30.02	30.23	622,010	-0.51(-1.65%)
Sep 09, 2021	30.76	30.97	30.67	30.73	549,122	-0.17(-0.54%)
Sep 08, 2021	30.94	30.95	30.58	30.90	585,943	+0.09(+0.30%)
Sep 07, 2021	30.93	31.04	30.64	30.81	1,016,615	+0.14(+0.47%)
Sep 03, 2021	30.69	30.83	30.34	30.67	580,880	+0.26(+0.87%)
Sep 02, 2021	30.26	30.50	30.17	30.40	945,013	+0.47(+1.57%)
Sep 01, 2021	30.08	30.16	29.73	29.93	774,533	-0.23(-0.75%)
Aug 31, 2021	30.24	30.35	30.05	30.16	626,620	-0.06(-0.20%)
Aug 30, 2021	30.04	30.27	29.89	30.22	1,119,047	+0.42(+1.40%)
Aug 27, 2021	28.92	29.85	28.81	29.80	1,356,605	+1.33(+4.68%)
Aug 26, 2021	28.49	28.61	28.44	28.47	373,695	+0.39(+1.37%)
Aug 25, 2021	27.87	28.14	27.65	28.08	484,507	+0.04(+0.14%)
Aug 24, 2021	27.77	28.05	27.77	28.05	627,510	+0.56(+2.04%)
Aug 23, 2021	27.48	27.49	27.18	27.49	439,894	+0.41(+1.51%)
Aug 20, 2021	26.99	27.17	26.80	27.08	294,518	+0.07(+0.25%)
Aug 19, 2021	27.49	27.49	26.50	27.01	680,054	-1.21(-4.29%)
Aug 18, 2021	28.52	28.54	27.71	28.22	764,626	-0.14(-0.48%)
Aug 17, 2021	28.72	28.76	28.27	28.36	601,221	-0.58(-2.01%)
Aug 16, 2021	28.74	28.98	28.61	28.94	1,016,405	+1.19(+4.28%)
Aug 13, 2021	28.02	28.02	27.71	27.75	362,132	-0.25(-0.89%)
Aug 12, 2021	28.68	28.68	27.90	28.00	389,534	-0.73(-2.53%)
Aug 11, 2021	28.37	28.75	28.30	28.73	425,036	+0.43(+1.52%)
Aug 10, 2021	28.24	28.40	28.18	28.30	286,488	+0.12(+0.43%)
Aug 09, 2021	28.24	28.27	27.99	28.18	352,459	-0.02(-0.08%)
Aug 06, 2021	28.17	28.20	27.96	28.20	290,856	+0.08(+0.30%)
Aug 05, 2021	27.80	28.12	27.61	28.11	488,867	+0.30(+1.09%)
Aug 04, 2021	27.66	27.85	27.55	27.81	223,141	+0.36(+1.32%)
Aug 03, 2021	27.68	27.68	27.27	27.45	297,794	+0.09(+0.33%)
Aug 02, 2021	27.59	27.60	27.25	27.36	212,102	+0.50(+1.86%)
Jul 30, 2021	26.91	27.02	26.80	26.86	297,472	-0.38(-1.39%)
Jul 29, 2021	27.01	27.27	26.87	27.24	287,613	+0.17(+0.64%)
Jul 28, 2021	26.77	27.06	26.77	27.06	219,969	+0.36(+1.33%)
Jul 27, 2021	26.85	26.86	26.60	26.71	195,065	-0.13(-0.48%)
Jul 26, 2021	26.49	26.87	26.46	26.84	475,253	+0.86(+3.29%)
Jul 23, 2021	25.86	26.00	25.70	25.98	282,523	+0.35(+1.36%)
Jul 22, 2021	25.87	25.87	25.53	25.63	407,928	-0.72(-2.73%)
Jul 21, 2021	26.27	26.41	26.12	26.35	197,403	+0.23(+0.90%)
Jul 20, 2021	25.98	26.13	25.75	26.12	385,554	-0.33(-1.23%)
Jul 19, 2021	26.80	26.86	26.36	26.44	466,743	-0.52(-1.94%)
Jul 16, 2021	26.93	26.96	26.68	26.96	149,797	+0.08(+0.28%)
Jul 15, 2021	26.97	27.13	26.67	26.89	251,230	+0.09(+0.34%)
Jul 14, 2021	26.80	27.14	26.60	26.80	377,843	+0.01(+0.03%)
Jul 13, 2021	26.86	26.94	26.64	26.79	347,778	+0.39(+1.49%)
Jul 12, 2021	26.62	26.62	26.28	26.40	1,095,657	-0.95(-3.49%)
Jul 09, 2021	27.25	27.56	27.25	27.35	268,226	+0.48(+1.80%)
Jul 08, 2021	26.96	27.12	26.57	26.87	469,428	-0.12(-0.45%)
Jul 07, 2021	26.86	27.09	26.68	26.99	575,226	+0.40(+1.51%)
Jul 06, 2021	28.17	28.17	26.50	26.59	1,286,733	-1.91(-6.69%)
Jul 02, 2021	28.51	28.51	28.24	28.49	600,375	-0.02(-0.05%)
Jul 01, 2021	28.48	28.53	28.27	28.51	648,331	+0.51(+1.81%)
Jun 30, 2021	27.65	28.00	27.65	28.00	326,471	+0.45(+1.65%)
Jun 29, 2021	27.69	27.71	27.50	27.55	331,742	+0.02(+0.05%)
Jun 28, 2021	27.67	27.67	27.48	27.53	403,805	+0.11(+0.41%)
Jun 25, 2021	27.60	27.60	27.27	27.42	284,535	+0.00(+0.00%)
Jun 24, 2021	27.37	27.54	27.31	27.42	770,677	+0.14(+0.50%)
Jun 23, 2021	27.25	27.63	27.16	27.28	693,895	+0.45(+1.66%)
Jun 22, 2021	26.64	26.84	26.55	26.84	379,461	+0.56(+2.13%)
Jun 21, 2021	26.38	26.48	26.16	26.28	386,782	+0.30(+1.14%)
Jun 18, 2021	26.00	26.07	25.78	25.98	428,250	+0.55(+2.14%)
Jun 17, 2021	25.62	25.96	25.36	25.43	603,020	-0.40(-1.55%)
Jun 16, 2021	26.37	26.53	25.81	25.84	232,158	-0.39(-1.50%)
Jun 15, 2021	26.22	26.32	26.17	26.23	250,415	-0.32(-1.20%)
Jun 14, 2021	26.99	27.00	26.50	26.55	405,716	+0.13(+0.49%)
Jun 11, 2021	26.52	26.53	26.20	26.42	206,629	-0.24(-0.91%)
Jun 10, 2021	26.94	27.11	26.54	26.66	432,364	-0.18(-0.68%)
Jun 09, 2021	26.96	27.18	26.72	26.84	355,707	+0.44(+1.66%)
Jun 08, 2021	26.41	26.49	26.31	26.40	337,175	+0.09(+0.35%)
Jun 07, 2021	26.10	26.37	26.00	26.31	586,757	+0.84(+3.30%)
Jun 04, 2021	25.86	25.89	25.36	25.47	386,429	+0.04(+0.15%)
Jun 03, 2021	25.66	25.67	25.36	25.43	547,869	-0.52(-2.01%)
Jun 02, 2021	25.85	26.09	25.74	25.96	332,873	-0.10(-0.38%)
Jun 01, 2021	26.49	26.49	25.96	26.06	496,692	+0.02(+0.06%)
May 28, 2021	26.13	26.23	25.25	26.04	367,799	+0.16(+0.61%)
May 27, 2021	26.34	26.36	25.70	25.88	508,974	-0.58(-2.17%)
May 26, 2021	26.96	27.02	26.33	26.46	382,802	-0.18(-0.68%)
May 25, 2021	26.59	26.79	26.40	26.64	241,957	+0.37(+1.41%)
May 24, 2021	26.46	26.49	26.27	26.27	322,268	+0.42(+1.61%)
May 21, 2021	26.62	26.63	25.73	25.85	627,629	-0.51(-1.95%)
May 20, 2021	26.12	26.49	26.06	26.37	953,167	+1.39(+5.55%)
May 19, 2021	25.32	25.59	24.83	24.98	1,112,195	-1.54(-5.82%)
May 18, 2021	26.90	27.10	26.24	26.52	1,029,796	-1.03(-3.74%)
May 17, 2021	28.00	28.00	27.43	27.55	951,163	-0.41(-1.46%)
May 14, 2021	27.48	27.96	27.25	27.96	821,517	+1.17(+4.35%)
May 13, 2021	26.49	26.86	26.24	26.80	722,309	-0.18(-0.67%)
May 12, 2021	26.82	27.10	26.69	26.98	1,654,626	+0.57(+2.15%)
May 11, 2021	26.45	26.48	26.00	26.41	1,212,248	+0.39(+1.51%)
May 10, 2021	26.41	26.41	25.85	26.02	964,175	+0.33(+1.30%)
May 07, 2021	25.28	25.68	25.06	25.68	856,052	+0.78(+3.13%)
May 06, 2021	25.19	25.19	24.86	24.91	394,519	+0.20(+0.83%)
May 05, 2021	24.69	24.75	24.56	24.70	312,374	+0.17(+0.71%)
May 04, 2021	24.62	24.62	24.30	24.53	393,390	-0.31(-1.25%)
May 03, 2021	24.72	24.84	24.57	24.84	1,138,223	+0.32(+1.30%)
Apr 30, 2021	24.31	24.73	24.26	24.52	356,807	+0.23(+0.97%)
Apr 29, 2021	24.39	24.39	24.11	24.28	462,400	-0.04(-0.16%)
Apr 28, 2021	24.21	24.34	24.00	24.32	504,651	+0.26(+1.10%)
Apr 27, 2021	24.17	24.29	23.92	24.06	426,392	-0.07(-0.28%)
Apr 26, 2021	24.16	24.17	23.91	24.13	757,710	+0.23(+0.95%)
Apr 23, 2021	23.63	23.90	23.62	23.90	646,903	+0.31(+1.32%)
Apr 22, 2021	23.82	23.82	23.47	23.59	553,882	+0.12(+0.52%)
Apr 21, 2021	23.16	23.47	23.10	23.47	479,342	+0.48(+2.11%)
Apr 20, 2021	22.74	22.98	22.66	22.98	626,325	+0.48(+2.12%)
Apr 19, 2021	22.79	22.80	22.37	22.51	291,184	-0.12(-0.54%)
Apr 16, 2021	22.75	22.75	22.56	22.63	301,852	+0.02(+0.10%)
Apr 15, 2021	22.60	22.66	22.44	22.60	312,831	+0.21(+0.95%)
Apr 14, 2021	22.48	22.48	22.22	22.39	266,145	+0.04(+0.20%)
Apr 13, 2021	22.63	22.66	22.25	22.35	321,425	-0.19(-0.84%)
Apr 12, 2021	22.57	22.60	22.47	22.54	198,726	+0.36(+1.60%)
Apr 09, 2021	22.16	22.23	22.03	22.18	308,193	+0.03(+0.14%)
Apr 08, 2021	22.30	22.30	22.06	22.15	212,017	-0.07(-0.31%)
Apr 07, 2021	22.37	22.40	22.11	22.22	172,724	-0.17(-0.74%)
Apr 06, 2021	22.26	22.51	22.26	22.38	188,788	+0.67(+3.10%)
Apr 05, 2021	21.78	21.84	21.71	21.71	105,310	-0.02(-0.07%)
Apr 01, 2021	21.84	21.84	21.54	21.73	223,516	+0.01(+0.03%)
Mar 31, 2021	21.70	22.20	21.65	21.72	96,803	+0.12(+0.56%)
Mar 30, 2021	21.64	21.71	21.51	21.60	97,281	-0.02(-0.10%)
Mar 29, 2021	21.66	21.73	21.53	21.62	180,756	+0.10(+0.46%)
Mar 26, 2021	21.58	21.70	21.29	21.52	153,370	+0.38(+1.79%)
Mar 25, 2021	21.27	21.28	20.89	21.14	217,353	-0.64(-2.92%)
Mar 24, 2021	21.55	21.88	21.29	21.78	154,801	+0.08(+0.35%)
Mar 23, 2021	21.91	22.00	21.69	21.70	498,753	-0.81(-3.60%)
Mar 22, 2021	22.15	22.63	22.04	22.51	768,582	+0.60(+2.73%)
Mar 19, 2021	21.96	22.04	21.59	21.91	159,447	-0.16(-0.72%)
Mar 18, 2021	22.38	22.38	21.98	22.07	164,885	-0.45(-1.98%)
Mar 17, 2021	21.95	22.54	21.81	22.52	79,825	+0.71(+3.26%)
Mar 16, 2021	22.26	22.26	21.81	21.81	107,760	-0.39(-1.77%)
Mar 15, 2021	22.33	22.33	22.02	22.20	179,029	-0.18(-0.81%)
Mar 12, 2021	22.35	22.48	22.26	22.38	149,011	+0.20(+0.89%)
Mar 11, 2021	22.13	22.70	22.06	22.19	290,002	+0.25(+1.14%)
Mar 10, 2021	21.92	21.95	21.79	21.94	212,087	+0.40(+1.86%)
Mar 09, 2021	21.29	21.63	20.97	21.54	23,580	+0.61(+2.89%)
Mar 08, 2021	20.78	20.98	20.69	20.93	43,663	-0.11(-0.54%)
Mar 05, 2021	21.10	21.12	20.90	21.04	85,734	+0.20(+0.94%)
Mar 04, 2021	20.73	20.98	20.70	20.85	51,437	+0.23(+1.14%)
Mar 03, 2021	20.71	20.82	20.51	20.61	26,734	-0.21(-1.02%)
Mar 02, 2021	20.79	21.09	20.67	20.82	40,429	+0.28(+1.38%)
Mar 01, 2021	20.69	20.69	20.51	20.54	36,873	-0.05(-0.24%)
Feb 26, 2021	20.97	20.98	20.59	20.59	24,967	-0.40(-1.91%)
Feb 25, 2021	21.41	21.42	20.98	20.99	71,147	-0.45(-2.08%)
Feb 24, 2021	21.16	21.50	21.07	21.44	24,091	+0.28(+1.34%)
Feb 23, 2021	20.75	21.20	20.51	21.16	23,445	+0.35(+1.69%)
Feb 22, 2021	20.58	21.03	20.49	20.80	36,239	+0.22(+1.07%)
Feb 19, 2021	21.01	21.01	20.54	20.58	62,880	-0.39(-1.88%)
Feb 18, 2021	20.92	21.00	20.81	20.98	33,638	+0.26(+1.24%)
Feb 17, 2021	20.99	21.13	20.60	20.72	48,381	-0.53(-2.49%)
Feb 16, 2021	21.72	21.72	21.12	21.25	157,614	-0.44(-2.04%)
Feb 12, 2021	21.23	22.14	21.12	21.69	50,198	+0.72(+3.45%)
Feb 11, 2021	21.55	21.57	20.58	20.97	71,854	-0.50(-2.31%)
Feb 10, 2021	21.18	21.57	21.04	21.46	34,103	+0.52(+2.49%)
Feb 09, 2021	20.92	21.00	20.75	20.94	38,239	-0.06(-0.31%)
Feb 08, 2021	21.08	21.08	20.87	21.01	78,389	+0.10(+0.47%)
Feb 05, 2021	21.10	21.13	20.82	20.91	94,717	+0.28(+1.36%)
Feb 04, 2021	20.75	20.75	20.59	20.63	51,383	+0.03(+0.15%)
Feb 03, 2021	20.09	21.20	20.09	20.60	125,683	+0.92(+4.65%)
Feb 02, 2021	19.63	19.68	19.30	19.68	122,280	+1.07(+5.73%)
Feb 01, 2021	18.85	18.90	18.61	18.61	19,000	-0.31(-1.64%)
Jan 29, 2021	19.16	19.16	18.92	18.92	48,349	-0.38(-1.96%)
Jan 28, 2021	19.08	19.30	19.02	19.30	13,255	+0.47(+2.51%)
Jan 27, 2021	18.37	19.07	18.35	18.83	35,507	-0.12(-0.66%)
Jan 26, 2021	19.02	19.15	18.71	18.96	29,177	-0.07(-0.36%)
Jan 25, 2021	19.40	19.68	18.54	19.02	41,752	-0.50(-2.54%)
Jan 22, 2021	19.27	19.69	19.27	19.52	19,154	+0.27(+1.42%)
Jan 21, 2021	19.26	19.48	19.06	19.25	37,363	+0.40(+2.13%)
Jan 20, 2021	19.03	19.03	18.83	18.85	11,734	-0.19(-1.01%)
Jan 19, 2021	18.62	19.04	18.62	19.04	7,988	+0.87(+4.79%)
Jan 15, 2021	18.58	18.64	18.17	18.17	35,403	-1.14(-5.90%)
Jan 14, 2021	19.15	19.37	19.08	19.31	15,957	+0.16(+0.81%)
Jan 13, 2021	19.30	19.30	18.93	19.15	72,269	-0.64(-3.25%)
Jan 12, 2021	19.97	19.97	19.76	19.80	29,189	+0.16(+0.80%)
Jan 11, 2021	19.68	19.82	19.10	19.64	29,938	-0.16(-0.83%)
Jan 08, 2021	19.67	19.95	19.42	19.80	17,437	-0.03(-0.14%)
Jan 07, 2021	19.36	19.84	19.36	19.83	24,555	+0.50(+2.57%)
Jan 06, 2021	19.09	19.39	19.08	19.33	43,503	+0.28(+1.46%)
Jan 05, 2021	19.08	19.08	18.98	19.06	13,680	-0.17(-0.89%)
Jan 04, 2021	19.51	19.87	19.15	19.23	29,399	+0.58(+3.13%)
Dec 31, 2020		18.64	18.64	18.64	30,149	-0.08(-0.40%)
Dec 30, 2020	18.98	19.70	18.71	18.72	30,149	-0.20(-1.08%)
Dec 29, 2020	19.02	19.02	18.86	18.92	8,035	-0.23(-1.19%)
Dec 28, 2020	18.92	19.17	18.92	19.15	8,593	+0.54(+2.90%)
Dec 24, 2020	18.63	18.66	18.47	18.61	11,360	+0.19(+1.01%)
Dec 23, 2020	18.43	18.52	18.27	18.43	6,351	+0.48(+2.70%)
Dec 22, 2020	18.05	18.19	17.94	17.94	5,548	-0.12(-0.65%)
Dec 21, 2020	17.95	18.11	17.89	18.06	12,224	-0.14(-0.79%)
Dec 18, 2020	18.11	18.20	17.99	18.20	12,549	-0.30(-1.60%)
Dec 17, 2020	18.51	18.60	18.46	18.50	9,276	+0.08(+0.43%)
Dec 16, 2020	18.44	18.45	18.26	18.42	20,644	-0.12(-0.65%)
Dec 15, 2020	18.42	18.58	18.39	18.54	73,521	+0.52(+2.91%)
Dec 14, 2020	18.18	18.27	18.00	18.02	25,227	+0.19(+1.05%)
Dec 11, 2020	17.97	17.99	17.83	17.83	13,606	-0.15(-0.85%)
Dec 10, 2020	17.78	17.98	17.77	17.98	8,064	+0.69(+3.96%)
Dec 09, 2020	17.55	17.57	17.30	17.30	6,770	-0.13(-0.74%)
Dec 08, 2020	17.49	17.49	17.40	17.43	11,105	+0.12(+0.70%)
Dec 07, 2020	17.46	17.63	17.30	17.30	31,914	-0.33(-1.89%)
Dec 04, 2020	17.26	17.68	17.26	17.64	4,227	+0.42(+2.46%)
Dec 03, 2020	17.32	17.37	17.14	17.21	3,488	-0.09(-0.50%)
Dec 02, 2020	17.29	17.30	17.23	17.30	612	+0.23(+1.33%)
Dec 01, 2020	17.05	17.14	16.80	17.07	3,022	+0.11(+0.65%)
Nov 30, 2020	17.00	17.09	16.72	16.96	9,967	+0.25(+1.49%)
Nov 27, 2020	16.69	16.78	16.65	16.72	6,869	+0.32(+1.95%)
Nov 25, 2020	16.47	16.56	16.37	16.40	23,646	-0.02(-0.10%)
Nov 24, 2020	16.28	16.42	16.20	16.41	15,006	+0.24(+1.50%)
Nov 23, 2020	15.91	16.26	15.78	16.17	13,469	+0.38(+2.42%)
Nov 20, 2020	15.82	15.97	15.79	15.79	528	+0.11(+0.70%)
Nov 19, 2020	15.77	15.83	15.68	15.68	4,120	-0.37(-2.31%)
Nov 18, 2020	15.86	16.12	15.86	16.05	2,541	+0.11(+0.66%)
Nov 17, 2020	15.90	15.95	15.82	15.94	10,150	+0.05(+0.29%)
Nov 16, 2020	15.90	15.90	15.90	15.90	338	+0.23(+1.45%)
Nov 13, 2020	15.80	15.81	15.59	15.67	3,038	+0.06(+0.39%)
Nov 12, 2020	15.73	15.73	15.58	15.61	1,830	-0.05(-0.34%)
Nov 11, 2020	15.82	15.82	15.59	15.66	2,743	-0.12(-0.77%)
Nov 10, 2020	15.87	15.87	15.77	15.78	2,014	+0.02(+0.12%)
Nov 09, 2020	15.90	15.90	15.56	15.77	4,458	+0.32(+2.04%)
Nov 06, 2020	15.65	15.75	15.45	15.45	7,926	-0.01(-0.05%)
Nov 05, 2020	15.24	15.59	15.24	15.46	8,055	+0.20(+1.34%)
Nov 04, 2020	15.15	15.32	15.08	15.25	4,536	+0.27(+1.77%)
Nov 03, 2020	14.79	15.07	14.79	14.99	3,496	+0.50(+3.46%)
Nov 02, 2020	14.54	14.60	14.29	14.49	3,902	-0.14(-0.99%)
Oct 30, 2020	14.48	14.66	14.46	14.63	93,660	+0.15(+1.05%)
Oct 29, 2020	14.38	14.48	14.32	14.48	2,528	+0.13(+0.90%)
Oct 28, 2020	14.46	14.46	14.32	14.35	6,495	-0.45(-3.01%)
Oct 27, 2020	14.68	14.88	14.65	14.80	1,339	+0.09(+0.58%)
Oct 26, 2020	15.03	15.52	14.62	14.71	39,658	-0.63(-4.10%)
Oct 23, 2020	14.98	15.46	14.98	15.34	1,585	+0.65(+4.40%)
Oct 22, 2020	14.70	14.75	14.69	14.69	1,490	+0.02(+0.10%)
Oct 21, 2020	14.68	14.71	14.46	14.68	8,298	-0.14(-0.97%)
Oct 20, 2020	14.97	15.04	14.82	14.82	14,582	-0.33(-2.20%)
Oct 19, 2020	15.09	15.15	15.09	15.15	7,552	+0.13(+0.86%)
Oct 16, 2020	15.03	15.11	15.01	15.03	2,509	-0.05(-0.30%)
Oct 15, 2020	15.06	15.86	14.99	15.07	9,656	-0.27(-1.75%)
Oct 14, 2020	15.28	15.45	15.23	15.34	1,002	+0.15(+0.97%)
Oct 13, 2020	15.31	15.32	15.19	15.19	8,048	-0.26(-1.67%)
Oct 12, 2020	15.40	15.53	15.35	15.45	1,039	-0.03(-0.20%)
Oct 09, 2020	15.56	15.58	15.31	15.48	9,247	-0.10(-0.65%)
Oct 08, 2020	15.89	15.89	15.58	15.58	10,278	-0.11(-0.68%)
Oct 07, 2020	16.04	16.27	15.69	15.69	7,177	-0.02(-0.13%)
Oct 06, 2020	15.87	15.87	15.71	15.71	14,171	-0.10(-0.64%)
Oct 05, 2020	15.87	15.87	15.79	15.81	2,262	+0.08(+0.53%)
Oct 02, 2020	15.62	15.89	15.62	15.73	10,700	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.