Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.90	26.92	26.85	26.92	7,613	-0.18(-0.68%)
Oct 28, 2021	27.07	27.16	26.94	27.10	13,376	+0.20(+0.75%)
Oct 27, 2021	27.00	27.02	26.90	26.90	6,720	-0.09(-0.33%)
Oct 26, 2021	27.09			26.99	5,873	+0.09(+0.33%)
Oct 25, 2021	26.90	27.01	26.87	26.90	4,737	-0.08(-0.30%)
Oct 22, 2021	26.95	27.03	26.92	26.98	19,323	+0.17(+0.65%)
Oct 21, 2021	26.80	26.87	26.76	26.81	14,157	-0.16(-0.59%)
Oct 20, 2021	26.94	26.99	26.92	26.96	3,723	+0.10(+0.37%)
Oct 19, 2021	26.76	26.92	26.76	26.87	9,903	+0.19(+0.72%)
Oct 18, 2021	26.59	26.71	26.59	26.67	2,225	-0.06(-0.22%)
Oct 15, 2021	26.75	26.76	26.70	26.73	4,370	+0.17(+0.63%)
Oct 14, 2021	26.47	26.63	26.41	26.57	49,885	+0.30(+1.12%)
Oct 13, 2021	26.26	26.35	26.20	26.27	77,585	+0.25(+0.98%)
Oct 12, 2021	26.01	26.09	25.97	26.02	3,150	+0.01(+0.05%)
Oct 11, 2021	26.07	26.15	26.00	26.00	14,918	-0.09(-0.34%)
Oct 08, 2021	26.02	26.16	26.02	26.09	10,025	-0.04(-0.15%)
Oct 07, 2021	26.08	26.26	26.08	26.13	7,566	+0.18(+0.71%)
Oct 06, 2021	25.73	25.95	25.73	25.95	4,936	-0.15(-0.57%)
Oct 05, 2021	25.99	26.16	25.99	26.10	2,903	+0.14(+0.55%)
Oct 04, 2021	26.16	26.16	25.87	25.96	36,408	-0.27(-1.03%)
Oct 01, 2021	26.18	26.28	26.18	26.23	1,989	+0.06(+0.22%)
Sep 30, 2021	26.28	26.29	26.06	26.17	76,960	+0.03(+0.11%)
Sep 29, 2021	26.33	26.38	26.14	26.14	8,460	-0.14(-0.53%)
Sep 28, 2021	26.47	26.68	26.22	26.28	10,875	-0.65(-2.43%)
Sep 27, 2021	26.92	26.98	26.84	26.93	13,576	-0.08(-0.31%)
Sep 24, 2021	27.05	27.10	27.02	27.02	4,202	-0.33(-1.20%)
Sep 23, 2021	27.24	27.42	27.24	27.34	7,299	+0.36(+1.35%)
Sep 22, 2021	27.04	27.23	27.04	26.98	5,950	+0.00(+0.00%)
Sep 21, 2021	27.06	27.07	26.94	26.98	5,857	+0.27(+1.00%)
Sep 20, 2021	26.74	26.84	26.58	26.71	8,856	-0.53(-1.96%)
Sep 17, 2021	27.51	27.51	27.21	27.25	24,023	-0.41(-1.47%)
Sep 16, 2021	27.56	27.72	27.55	27.65	6,435	-0.02(-0.06%)
Sep 15, 2021	27.57	27.68	27.57	27.67	2,940	+0.07(+0.27%)
Sep 14, 2021	27.80	27.80	27.60	27.60	11,014	-0.12(-0.43%)
Sep 13, 2021	27.73	27.73	27.64	27.71	5,645	+0.15(+0.53%)
Sep 10, 2021	27.76	27.79	27.51	27.57	20,264	-0.04(-0.14%)
Sep 09, 2021	27.70	27.79	27.49	27.61	7,037	+0.00(+0.02%)
Sep 08, 2021	27.71	27.73	27.57	27.60	3,839	-0.18(-0.66%)
Sep 07, 2021	27.88	27.88	27.79	27.79	16,853	-0.18(-0.63%)
Sep 03, 2021	27.90	28.00	27.90	27.96	38,533	+0.14(+0.49%)
Sep 02, 2021	27.76	27.86	27.63	27.82	8,049	+0.20(+0.74%)
Sep 01, 2021	27.73	27.75	27.62	27.62	24,885	+0.14(+0.50%)
Aug 31, 2021	27.53	27.55	27.47	27.48	3,295	+0.06(+0.20%)
Aug 30, 2021	27.48	27.53	27.43	27.43	8,099	-0.02(-0.07%)
Aug 27, 2021	27.25	27.53	27.25	27.44	227,837	+0.26(+0.95%)
Aug 26, 2021	27.31	27.31	27.19	27.19	3,002	-0.16(-0.57%)
Aug 25, 2021	27.35	27.44	27.34	27.34	3,287	-0.04(-0.13%)
Aug 24, 2021	27.40	27.51	27.38	27.38	3,220	-0.03(-0.13%)
Aug 23, 2021	27.35	27.43	27.32	27.41	2,048	+0.29(+1.08%)
Aug 20, 2021	26.99	27.13	26.99	27.12	1,150	+0.14(+0.51%)
Aug 19, 2021	26.87	27.08	26.87	26.98	7,298	-0.29(-1.05%)
Aug 18, 2021	27.38	27.39	27.27	27.27	3,672	-0.02(-0.06%)
Aug 17, 2021	27.40	27.42	27.19	27.29	416,281	-0.30(-1.10%)
Aug 16, 2021	27.55	27.62	27.49	27.59	12,912	-0.10(-0.38%)
Aug 13, 2021	27.69	27.75	27.65	27.70	5,062	+0.11(+0.40%)
Aug 12, 2021	27.57	27.60	27.47	27.59	6,172	-0.03(-0.10%)
Aug 11, 2021	27.55	27.61	27.54	27.61	13,592	+0.20(+0.73%)
Aug 10, 2021	27.38	27.48	27.37	27.42	9,849	+0.03(+0.09%)
Aug 09, 2021	27.48	27.48	27.34	27.39	6,621	+0.02(+0.08%)
Aug 06, 2021	27.49	27.49	27.34	27.37	7,599	-0.12(-0.44%)
Aug 05, 2021	27.60	27.61	27.49	27.49	11,984	+0.03(+0.12%)
Aug 04, 2021	27.46	27.61	27.42	27.45	5,990	+0.07(+0.25%)
Aug 03, 2021	27.34	27.41	27.29	27.39	18,413	+0.07(+0.27%)
Aug 02, 2021	27.38	27.44	27.31	27.31	5,194	+0.09(+0.32%)
Jul 30, 2021	27.27	27.35	27.15	27.22	6,842	-0.17(-0.64%)
Jul 29, 2021	27.38	27.42	27.37	27.40	6,582	+0.23(+0.86%)
Jul 28, 2021	27.13	27.25	27.03	27.16	6,573	+0.08(+0.30%)
Jul 27, 2021	27.04	27.08	27.01	27.08	3,341	-0.10(-0.37%)
Jul 26, 2021	27.13	27.23	27.09	27.19	6,585	+0.09(+0.35%)
Jul 23, 2021	27.13	27.19	27.04	27.09	5,666	+0.12(+0.44%)
Jul 22, 2021	26.99	27.03	26.87	26.97	5,543	+0.08(+0.31%)
Jul 21, 2021	26.70	26.89	26.70	26.89	10,717	+0.36(+1.35%)
Jul 20, 2021	26.36	26.57	26.34	26.53	6,251	+0.22(+0.84%)
Jul 19, 2021	26.39	26.76	26.23	26.31	6,905	-0.45(-1.68%)
Jul 16, 2021	26.95	26.95	26.72	26.76	8,914	-0.13(-0.48%)
Jul 15, 2021	26.97	27.00	26.86	26.89	6,370	-0.23(-0.83%)
Jul 14, 2021	27.13	27.13	27.07	27.11	5,576	+0.12(+0.46%)
Jul 13, 2021	27.10	27.17	26.98	26.99	2,643	-0.15(-0.54%)
Jul 12, 2021	27.00	27.18	27.00	27.14	12,026	+0.13(+0.50%)
Jul 09, 2021	26.96	27.05	26.90	27.00	30,310	+0.41(+1.56%)
Jul 08, 2021	26.61	26.68	26.56	26.59	4,671	-0.40(-1.48%)
Jul 07, 2021	26.90	27.04	26.90	26.99	8,954	+0.18(+0.67%)
Jul 06, 2021	27.01	27.01	26.75	26.81	9,740	-0.11(-0.41%)
Jul 02, 2021	26.82	26.96	26.82	26.92	9,188	+0.14(+0.51%)
Jul 01, 2021	26.79	26.79	26.71	26.78	6,261	+0.07(+0.24%)
Jun 30, 2021	26.80	26.81	26.63	26.72	11,968	-0.19(-0.69%)
Jun 29, 2021	26.94	26.98	26.90	26.90	7,190	-0.04(-0.14%)
Jun 28, 2021	27.10	27.10	26.93	26.94	6,673	-0.14(-0.52%)
Jun 25, 2021	27.07	27.09	27.05	27.08	5,796	+0.06(+0.21%)
Jun 24, 2021	27.06	27.07	26.91	27.03	81,605	+0.24(+0.91%)
Jun 23, 2021	26.95	26.95	26.76	26.78	5,094	-0.16(-0.59%)
Jun 22, 2021	26.90	27.03	26.79	26.94	8,106	+0.13(+0.49%)
Jun 21, 2021	26.56	26.88	26.56	26.81	6,179	+0.25(+0.93%)
Jun 18, 2021	26.67	26.67	26.50	26.56	6,333	-0.35(-1.30%)
Jun 17, 2021	27.00	27.00	26.87	26.91	10,164	-0.30(-1.09%)
Jun 16, 2021	27.48	27.48	27.16	27.21	10,770	-0.08(-0.29%)
Jun 15, 2021	27.43	27.43	27.26	27.29	8,544	-0.00(-0.01%)
Jun 14, 2021	27.18	27.31	27.18	27.29	9,657	+0.04(+0.16%)
Jun 11, 2021	27.16	27.26	27.16	27.24	4,770	+0.06(+0.21%)
Jun 10, 2021	27.20	27.25	27.17	27.19	8,576	-0.02(-0.07%)
Jun 09, 2021	27.30	27.30	27.12	27.20	12,734	-0.07(-0.26%)
Jun 08, 2021	27.38	27.38	27.23	27.28	14,676	-0.05(-0.18%)
Jun 07, 2021	27.20	27.33	27.20	27.32	22,289	+0.14(+0.52%)
Jun 04, 2021	27.20	27.20	27.18	27.18	2,758	+0.22(+0.82%)
Jun 03, 2021	27.09	27.09	26.91	26.96	84,315	-0.19(-0.70%)
Jun 02, 2021	27.18	27.19	27.10	27.15	94,406	+0.05(+0.17%)
Jun 01, 2021	27.28	27.28	27.08	27.10	74,984	+0.05(+0.20%)
May 28, 2021	27.09	27.14	26.94	27.05	101,966	+0.11(+0.40%)
May 27, 2021	26.95	26.97	26.91	26.94	5,453	+0.08(+0.31%)
May 26, 2021	26.91	26.98	26.82	26.86	6,591	+0.02(+0.07%)
May 25, 2021	26.98	26.98	26.81	26.84	9,953	-0.03(-0.10%)
May 24, 2021	26.91	26.93	26.76	26.87	5,987	+0.14(+0.52%)
May 21, 2021	26.82	26.83	26.66	26.73	11,511	+0.03(+0.13%)
May 20, 2021	26.64	26.76	26.59	26.69	3,549	+0.33(+1.26%)
May 19, 2021	26.23	26.52	26.23	26.36	95,043	-0.22(-0.83%)
May 18, 2021	26.58	26.73	26.55	26.58	14,361	+0.18(+0.69%)
May 17, 2021	26.33	26.44	26.27	26.40	23,031	-0.12(-0.47%)
May 14, 2021	26.35	26.52	26.35	26.52	1,906	+0.38(+1.47%)
May 13, 2021	26.13	26.19	26.04	26.14	7,550	+0.20(+0.77%)
May 12, 2021	26.20	26.31	25.91	25.94	7,506	-0.45(-1.71%)
May 11, 2021	26.27	26.51	26.27	26.39	13,226	-0.38(-1.42%)
May 10, 2021	26.98	27.00	26.77	26.77	4,861	-0.06(-0.24%)
May 07, 2021	26.60	26.90	26.60	26.84	14,282	+0.32(+1.20%)
May 06, 2021	26.40	26.52	26.33	26.52	5,798	+0.19(+0.73%)
May 05, 2021	26.32	26.41	26.24	26.32	6,523	+0.34(+1.29%)
May 04, 2021	26.00	26.04	25.91	25.99	4,364	-0.35(-1.34%)
May 03, 2021	26.21	26.39	26.21	26.34	6,163	+0.31(+1.20%)
Apr 30, 2021	26.18	26.21	26.02	26.03	4,377	-0.24(-0.91%)
Apr 29, 2021	26.41	26.42	26.27	26.27	6,574	-0.13(-0.48%)
Apr 28, 2021	26.38	26.42	26.29	26.40	10,206	-0.06(-0.21%)
Apr 27, 2021	26.42	26.45	26.35	26.45	15,315	-0.02(-0.07%)
Apr 26, 2021	26.52	26.52	26.45	26.47	84,278	-0.05(-0.17%)
Apr 23, 2021	26.39	26.58	26.31	26.52	27,579	+0.32(+1.22%)
Apr 22, 2021	26.26	26.27	26.19	26.20	2,209	-0.05(-0.20%)
Apr 21, 2021	25.95	26.30	25.95	26.25	5,236	+0.15(+0.58%)
Apr 20, 2021	26.22	26.23	26.03	26.10	6,592	-0.33(-1.23%)
Apr 19, 2021	26.52	26.53	26.42	26.42	4,608	-0.05(-0.18%)
Apr 16, 2021	26.41	26.53	26.41	26.47	4,815	+0.17(+0.64%)
Apr 15, 2021	26.26	26.32	26.22	26.30	8,961	+0.22(+0.86%)
Apr 14, 2021	26.19	26.19	26.08	26.08	6,986	-0.01(-0.04%)
Apr 13, 2021	26.06	26.13	26.00	26.09	9,755	+0.14(+0.53%)
Apr 12, 2021	25.97	25.97	25.87	25.95	5,602	-0.06(-0.23%)
Apr 09, 2021	26.00	26.05	25.94	26.01	4,924	+0.08(+0.29%)
Apr 08, 2021	25.89	26.00	25.89	25.93	9,298	+0.21(+0.81%)
Apr 07, 2021	25.83	25.83	25.70	25.72	7,774	+0.00(+0.00%)
Apr 06, 2021	25.76	25.80	25.71	25.72	10,631	-0.29(-1.11%)
Apr 05, 2021	25.87	26.02	25.87	26.01	4,730	+0.32(+1.24%)
Apr 01, 2021	25.49	25.69	25.49	25.69	3,624	+0.37(+1.46%)
Mar 31, 2021	25.33	25.42	25.32	25.32	7,656	-0.03(-0.10%)
Mar 30, 2021	25.35	25.45	25.33	25.35	13,465	-0.06(-0.23%)
Mar 29, 2021	25.45	25.45	25.35	25.41	6,702	-0.03(-0.12%)
Mar 26, 2021	25.31	25.44	25.31	25.44	4,063	+0.25(+0.98%)
Mar 25, 2021	25.08	25.23	24.99	25.19	10,530	+0.17(+0.69%)
Mar 24, 2021	25.05	25.22	25.02	25.02	5,065	-0.08(-0.33%)
Mar 23, 2021	25.33	25.33	25.10	25.10	5,000	-0.32(-1.25%)
Mar 22, 2021	25.43	25.48	25.37	25.42	6,405	+0.08(+0.32%)
Mar 19, 2021	25.36	25.42	25.21	25.34	10,653	+0.07(+0.29%)
Mar 18, 2021	25.40	25.53	25.27	25.27	8,240	-0.25(-0.98%)
Mar 17, 2021	25.34	25.58	25.27	25.52	8,474	+0.16(+0.63%)
Mar 16, 2021	25.47	25.47	25.36	25.36	4,920	+0.01(+0.05%)
Mar 15, 2021	25.36	25.37	25.19	25.34	7,481	+0.03(+0.13%)
Mar 12, 2021	25.18	25.35	25.18	25.31	6,150	+0.06(+0.25%)
Mar 11, 2021	25.32	25.32	25.25	25.25	1,813	+0.24(+0.97%)
Mar 10, 2021	25.10	25.11	24.98	25.00	4,100	+0.00(+0.02%)
Mar 09, 2021	24.96	25.09	24.92	25.00	4,934	+0.32(+1.31%)
Mar 08, 2021	24.70	24.82	24.65	24.68	13,432	-0.05(-0.21%)
Mar 05, 2021	24.64	24.73	24.48	24.73	2,637	+0.14(+0.56%)
Mar 04, 2021	24.79	24.79	24.56	24.59	7,153	-0.26(-1.04%)
Mar 03, 2021	24.87	24.93	24.85	24.85	11,234	-0.20(-0.79%)
Mar 02, 2021	24.98	25.08	24.98	25.05	2,576	+0.01(+0.02%)
Mar 01, 2021	24.96	25.05	24.90	25.04	10,032	+0.39(+1.59%)
Feb 26, 2021	24.84	24.84	24.58	24.65	8,902	-0.35(-1.42%)
Feb 25, 2021	25.33	25.36	25.00	25.00	4,463	-0.35(-1.40%)
Feb 24, 2021	25.22	25.38	25.05	25.36	2,622	+0.06(+0.23%)
Feb 23, 2021	25.28	25.35	25.22	25.30	2,981	+0.01(+0.03%)
Feb 22, 2021	25.32	25.41	25.29	25.29	2,287	-0.11(-0.44%)
Feb 19, 2021	25.53	25.53	25.39	25.40	4,725	+0.13(+0.53%)
Feb 18, 2021	25.28	25.37	25.20	25.27	10,792	-0.15(-0.61%)
Feb 17, 2021	25.45	25.45	25.32	25.42	9,253	-0.17(-0.68%)
Feb 16, 2021	25.67	25.71	25.57	25.60	13,328	+0.13(+0.50%)
Feb 12, 2021	25.38	25.55	25.37	25.47	8,682	+0.05(+0.21%)
Feb 11, 2021	25.37	25.46	25.32	25.41	8,496	+0.25(+0.98%)
Feb 10, 2021	25.43	25.43	25.17	25.17	8,587	-0.07(-0.28%)
Feb 09, 2021	25.17	25.35	25.17	25.24	8,913	+0.13(+0.51%)
Feb 08, 2021	25.17	25.26	25.11	25.11	8,432	+0.10(+0.40%)
Feb 05, 2021	25.04	25.08	24.98	25.01	14,445	+0.14(+0.58%)
Feb 04, 2021	24.85	24.93	24.78	24.87	6,536	-0.07(-0.28%)
Feb 03, 2021	24.97	24.97	24.84	24.94	10,740	+0.03(+0.10%)
Feb 02, 2021	24.79	24.98	24.73	24.91	13,101	+0.27(+1.10%)
Feb 01, 2021	24.63	24.78	24.59	24.64	5,630	+0.32(+1.30%)
Jan 29, 2021	24.60	24.60	24.28	24.32	17,091	-0.51(-2.05%)
Jan 28, 2021	24.89	24.98	24.83	24.83	3,853	+0.14(+0.55%)
Jan 27, 2021	24.81	24.93	24.61	24.69	22,768	-0.54(-2.16%)
Jan 26, 2021	25.26	25.31	25.15	25.24	5,516	+0.05(+0.18%)
Jan 25, 2021	25.11	25.19	25.00	25.19	9,980	+0.00(+0.00%)
Jan 22, 2021	25.12	25.26	25.12	25.19	18,745	-0.21(-0.82%)
Jan 21, 2021	25.38	25.46	25.27	25.40	175,909	+0.08(+0.32%)
Jan 20, 2021	25.27	25.38	25.22	25.32	24,580	+0.20(+0.79%)
Jan 19, 2021	25.19	25.19	25.07	25.12	9,508	+0.13(+0.51%)
Jan 15, 2021	25.09	25.12	24.89	24.99	253,510	-0.42(-1.64%)
Jan 14, 2021	25.36	25.48	25.36	25.41	5,867	+0.15(+0.61%)
Jan 13, 2021	25.30	25.36	25.21	25.26	5,671	-0.02(-0.07%)
Jan 12, 2021	25.15	25.30	25.09	25.27	8,619	+0.09(+0.35%)
Jan 11, 2021	25.17	25.31	25.13	25.19	60,246	-0.38(-1.50%)
Jan 08, 2021	25.58	25.58	25.39	25.57	4,631	+0.25(+1.00%)
Jan 07, 2021	25.29	25.41	25.26	25.32	11,153	+0.09(+0.36%)
Jan 06, 2021	25.07	25.31	25.07	25.23	5,728	+0.20(+0.81%)
Jan 05, 2021	24.84	25.07	24.84	25.02	9,025	+0.26(+1.06%)
Jan 04, 2021	24.85	24.85	24.64	24.76	4,083	+0.27(+1.11%)
Dec 31, 2020		24.49	24.49	24.49	6,285	-0.23(-0.91%)
Dec 30, 2020	24.86	24.87	24.72	24.72	6,285	+0.02(+0.07%)
Dec 29, 2020	24.68	24.76	24.68	24.70	4,854	+0.22(+0.90%)
Dec 28, 2020	24.62	24.62	24.47	24.48	6,261	+0.15(+0.62%)
Dec 24, 2020	24.27	24.35	24.27	24.33	661	-0.02(-0.10%)
Dec 23, 2020	24.25	24.38	24.23	24.35	5,836	+0.26(+1.10%)
Dec 22, 2020	24.07	24.09	24.03	24.09	3,001	-0.11(-0.45%)
Dec 21, 2020	23.92	24.23	23.87	24.20	12,962	-0.15(-0.63%)
Dec 18, 2020	24.40	24.49	24.35	24.35	7,057	-0.12(-0.48%)
Dec 17, 2020	24.57	24.58	24.47	24.47	6,447	+0.15(+0.60%)
Dec 16, 2020	24.29	24.39	24.28	24.32	30,279	+0.05(+0.22%)
Dec 15, 2020	24.19	24.32	24.07	24.27	15,246	+0.21(+0.86%)
Dec 14, 2020	24.14	24.15	24.06	24.06	5,413	+0.07(+0.29%)
Dec 11, 2020	24.03	24.03	23.87	23.99	11,712	-0.08(-0.32%)
Dec 10, 2020	23.87	24.11	23.62	24.07	25,771	+0.04(+0.16%)
Dec 09, 2020	24.14	24.14	23.96	24.03	7,125	+0.06(+0.24%)
Dec 08, 2020	23.90	24.04	23.79	23.97	434,064	-0.01(-0.04%)
Dec 07, 2020	24.05	24.08	23.98	23.98	6,779	-0.07(-0.30%)
Dec 04, 2020	24.07	24.14	24.02	24.06	178,445	+0.14(+0.58%)
Dec 03, 2020	23.95	24.06	23.92	23.92	10,382	+0.01(+0.05%)
Dec 02, 2020	23.88	23.91	23.87	23.91	10,034	-0.02(-0.10%)
Dec 01, 2020	23.83	23.93	23.83	23.93	5,003	+0.36(+1.52%)
Nov 30, 2020	23.91	23.91	23.57	23.57	8,958	-0.32(-1.34%)
Nov 27, 2020	23.92	23.92	23.89	23.89	883	+0.16(+0.66%)
Nov 25, 2020	23.62	23.74	23.62	23.74	1,657	-0.01(-0.04%)
Nov 24, 2020	23.65	23.77	23.59	23.75	11,954	+0.24(+1.03%)
Nov 23, 2020	23.63	23.63	23.43	23.50	12,143	-0.04(-0.18%)
Nov 20, 2020	23.49	23.55	23.48	23.55	4,088	+0.11(+0.46%)
Nov 19, 2020	23.35	23.44	23.34	23.44	6,537	+0.11(+0.49%)
Nov 18, 2020	23.49	23.52	23.32	23.32	4,058	-0.09(-0.39%)
Nov 17, 2020	23.35	23.51	23.35	23.41	10,523	+0.04(+0.18%)
Nov 16, 2020	23.35	23.41	23.30	23.37	4,926	+0.16(+0.67%)
Nov 13, 2020	23.06	23.22	23.06	23.21	39,114	+0.34(+1.50%)
Nov 12, 2020	23.09	23.09	22.87	22.87	2,059	-0.31(-1.33%)
Nov 11, 2020	23.16	23.18	23.10	23.18	2,417	+0.29(+1.27%)
Nov 10, 2020	22.96	23.04	22.89	22.89	19,697	+0.05(+0.20%)
Nov 09, 2020	23.12	23.34	22.84	22.84	32,715	+0.35(+1.57%)
Nov 06, 2020	22.53	22.56	22.47	22.49	7,734	+0.12(+0.52%)
Nov 05, 2020	22.38	22.44	22.28	22.37	8,640	+0.48(+2.21%)
Nov 04, 2020	21.91	22.15	21.89	21.89	13,461	+0.22(+1.02%)
Nov 03, 2020	21.47	21.75	21.47	21.67	25,321	+0.55(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.