Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Oct 30, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.08(+0.81%) |
Oct 28, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Oct 25, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Oct 24, 2002 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |
Oct 23, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) |
Oct 22, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) |
Oct 21, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.03(-0.31%) |
Oct 18, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
Oct 17, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.04(-0.41%) |
Oct 16, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) |
Oct 15, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.09(-0.91%) |
Oct 14, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.05(-0.50%) |
Oct 10, 2002 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.05(-0.50%) |
Oct 09, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Oct 08, 2002 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.03(-0.30%) |
Oct 07, 2002 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
Oct 01, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) |
Sep 30, 2002 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Sep 27, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Sep 26, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.05(-0.50%) |
Sep 24, 2002 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
Sep 20, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Sep 19, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Sep 18, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Sep 16, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Sep 13, 2002 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Sep 12, 2002 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.06(+0.60%) |
Sep 11, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Sep 10, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) |
Sep 09, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) |
Sep 06, 2002 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.07(-0.70%) |
Sep 05, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.20%) |
Sep 04, 2002 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.08(+0.81%) |
Aug 30, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
Aug 29, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Aug 28, 2002 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.04(+0.41%) |
Aug 27, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.03(-0.30%) |
Aug 26, 2002 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Aug 23, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Aug 22, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) |
Aug 21, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.08(+0.82%) |
Aug 19, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Aug 16, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.07(-0.71%) |
Aug 15, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.05(-0.51%) |
Aug 13, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.05(+0.51%) |
Aug 12, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Aug 09, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.06(+0.61%) |
Aug 08, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) |
Aug 07, 2002 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |
Aug 06, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.06(-0.61%) |
Aug 05, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Aug 02, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.51%) |
Aug 01, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.04(+0.41%) |
Jul 31, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.06(+0.62%) |
Jul 30, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) |
Jul 29, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.08(-0.82%) |
Jul 26, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
Jul 25, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) |
Jul 24, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.06(-0.61%) |
Jul 23, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) |
Jul 19, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Jul 18, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) |
Jul 17, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
Jul 16, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.05(-0.51%) |
Jul 15, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
Jul 12, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.05(+0.51%) |
Jul 09, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.04(+0.41%) |
Jul 08, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.03(+0.31%) |
Jul 05, 2002 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.06(-0.62%) |
Jul 03, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) |
Jul 01, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.02(-0.21%) |
Jun 27, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.06(-0.61%) |
Jun 26, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Jun 25, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Jun 24, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.05(-0.51%) |
Jun 21, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) |
Jun 20, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.05(-0.51%) |
Jun 19, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.04(+0.41%) |
Jun 18, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
Jun 17, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.03(-0.31%) |
Jun 14, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) |
Jun 13, 2002 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Jun 12, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Jun 11, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) |
Jun 10, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.03(-0.31%) |
Jun 06, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Jun 05, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.20%) |
Jun 04, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Jun 03, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
May 31, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
May 30, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
May 29, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.03(+0.31%) |
May 28, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
May 24, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
May 23, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) |
May 22, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.03(+0.31%) |
May 21, 2002 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.03(+0.31%) |
May 20, 2002 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
May 17, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.03(-0.31%) |
May 16, 2002 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) |
May 15, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
May 14, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.05(-0.52%) |
May 13, 2002 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.04(-0.41%) |
May 10, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.03(+0.31%) |
May 09, 2002 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) |
May 08, 2002 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.06(-0.62%) |
May 07, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
May 06, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.01(-0.10%) |
May 03, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) |
May 02, 2002 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.21%) |
May 01, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Apr 30, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.01(-0.10%) |
Apr 29, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.03(-0.31%) |
Apr 26, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Apr 25, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.03(+0.31%) |
Apr 23, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.01(-0.10%) |
Apr 22, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) |
Apr 19, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
Apr 18, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) |
Apr 17, 2002 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) |
Apr 16, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) |
Apr 15, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) |
Apr 11, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) |
Apr 08, 2002 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) |
Apr 05, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
Apr 04, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) |
Apr 03, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.04(+0.42%) |
Apr 01, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.01(-0.10%) |
Mar 28, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.03(-0.31%) |
Mar 27, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Mar 25, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Mar 22, 2002 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Mar 21, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) |
Mar 20, 2002 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.03(-0.31%) |
Mar 19, 2002 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.01(-0.10%) |
Mar 18, 2002 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
Mar 15, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Mar 14, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.07(-0.73%) |
Mar 13, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Mar 12, 2002 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.05(-0.52%) |
Mar 07, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.07(-0.72%) |
Mar 06, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Mar 04, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.05(-0.51%) |
Feb 28, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.05(+0.51%) |
Feb 26, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.04(-0.41%) |
Feb 25, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) |
Feb 21, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Feb 15, 2002 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |
Feb 14, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) |
Feb 13, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |
Feb 12, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.03(-0.31%) |
Feb 11, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Feb 07, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Feb 06, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) |
Feb 05, 2002 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) |
Feb 04, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) |
Feb 01, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Jan 31, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
Jan 30, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) |
Jan 28, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) |
Jan 25, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Jan 24, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Jan 23, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.04(-0.41%) |
Jan 22, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Jan 18, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Jan 17, 2002 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.06(-0.61%) |
Jan 16, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Jan 15, 2002 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Jan 14, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.04(+0.41%) |
Jan 10, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.06(+0.62%) |
Jan 09, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
Jan 08, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) |
Jan 07, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) |
Jan 04, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |
Jan 03, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.02(-0.21%) |
Jan 02, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |