Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.15(+1.52%) |
May 29, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |
May 28, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.03(+0.30%) |
May 27, 2003 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.15(+1.54%) |
May 23, 2003 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
May 22, 2003 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.10(+1.04%) |
May 21, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.07(+0.73%) |
May 20, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
May 19, 2003 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.21(-2.15%) |
May 16, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.51%) |
May 15, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.09(+0.93%) |
May 14, 2003 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
May 13, 2003 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) |
May 12, 2003 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.11(+1.14%) |
May 09, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.13(+1.37%) |
May 08, 2003 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.08(-0.84%) |
May 07, 2003 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) |
May 06, 2003 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.07(+0.74%) |
May 05, 2003 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) |
May 02, 2003 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.12(+1.27%) |
May 01, 2003 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.04(-0.42%) |
Apr 29, 2003 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.06(+0.64%) |
Apr 28, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.15(+1.62%) |
Apr 25, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.12(-1.28%) |
Apr 24, 2003 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.07(-0.74%) |
Apr 23, 2003 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.05(+0.53%) |
Apr 22, 2003 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.19(+2.07%) |
Apr 21, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.02(-0.22%) |
Apr 17, 2003 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.15(+1.65%) |
Apr 16, 2003 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.10(-1.09%) |
Apr 15, 2003 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.05(+0.55%) |
Apr 14, 2003 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.14(+1.56%) |
Apr 11, 2003 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.03(-0.33%) |
Apr 10, 2003 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.03(+0.33%) |
Apr 09, 2003 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.08(-0.88%) |
Apr 08, 2003 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.03(-0.33%) |
Apr 07, 2003 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) |
Apr 04, 2003 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.05(-0.55%) |
Apr 02, 2003 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.22(+2.47%) |
Apr 01, 2003 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.08(+0.91%) |
Mar 31, 2003 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.13(-1.45%) |
Mar 28, 2003 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.06(-0.67%) |
Mar 27, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.01(-0.11%) |
Mar 26, 2003 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.05(-0.55%) |
Mar 25, 2003 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.09(+1.00%) |
Mar 24, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.27(-2.92%) |
Mar 21, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.20(+2.21%) |
Mar 20, 2003 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.06(+0.67%) |
Mar 18, 2003 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.02(+0.22%) |
Mar 17, 2003 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.28(+3.23%) |
Mar 14, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.03(+0.35%) |
Mar 13, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.24(+2.85%) |
Mar 12, 2003 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.02(+0.24%) |
Mar 11, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.04(-0.47%) |
Mar 10, 2003 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.20(-2.32%) |
Mar 07, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.06(+0.70%) |
Mar 06, 2003 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.08(-0.92%) |
Mar 05, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.05(+0.58%) |
Mar 04, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.13(-1.49%) |
Mar 03, 2003 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.05(-0.57%) |
Feb 28, 2003 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.03(+0.34%) |
Feb 27, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.07(+0.81%) |
Feb 26, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.10(-1.14%) |
Feb 25, 2003 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.04(+0.46%) |
Feb 24, 2003 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.15(-1.69%) |
Feb 21, 2003 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.11(+1.25%) |
Feb 20, 2003 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.07(-0.79%) |
Feb 19, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.05(-0.56%) |
Feb 18, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.15(+1.71%) |
Feb 14, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.15(+1.74%) |
Feb 13, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.04(-0.46%) |
Feb 12, 2003 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.10(-1.14%) |
Feb 11, 2003 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.06(-0.68%) |
Feb 10, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.06(+0.69%) |
Feb 07, 2003 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.08(-0.91%) |
Feb 06, 2003 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.06(-0.68%) |
Feb 05, 2003 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.04(-0.45%) |
Feb 04, 2003 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.08(-0.89%) |
Feb 03, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) |
Jan 31, 2003 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.12(+1.35%) |
Jan 30, 2003 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.16(-1.77%) |
Jan 29, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) |
Jan 28, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.08(+0.90%) |
Jan 27, 2003 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.13(-1.44%) |
Jan 24, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.19(-2.06%) |
Jan 23, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.09(+0.98%) |
Jan 22, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.10(-1.08%) |
Jan 21, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.13(-1.39%) |
Jan 17, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.11(-1.16%) |
Jan 16, 2003 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
Jan 15, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.11(-1.14%) |
Jan 14, 2003 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.02(+0.21%) |
Jan 13, 2003 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Jan 10, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Jan 09, 2003 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.16(+1.69%) |
Jan 08, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.10(-1.05%) |
Jan 07, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.05(-0.52%) |
Jan 06, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.12(+1.27%) |
Jan 03, 2003 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.04(-0.42%) |
Jan 02, 2003 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.23(+2.48%) |
Dec 31, 2002 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.02(+0.22%) |
Dec 30, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.05(+0.54%) |
Dec 27, 2002 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.11(-1.18%) |
Dec 26, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.04(-0.43%) |
Dec 23, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.02(+0.21%) |
Dec 20, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.09(+0.97%) |
Dec 19, 2002 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.07(-0.75%) |
Dec 18, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.07(-0.74%) |
Dec 17, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.08(-0.84%) |
Dec 16, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.15(+1.61%) |
Dec 13, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.08(-0.85%) |
Dec 12, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) |
Dec 11, 2002 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.02(-0.21%) |
Dec 10, 2002 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.10(+1.07%) |
Dec 09, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.17(-1.78%) |
Dec 06, 2002 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.04(+0.42%) |
Dec 05, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.12(-1.25%) |
Dec 04, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.11(-1.13%) |
Dec 02, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Nov 29, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Nov 27, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.21(+2.21%) |
Nov 26, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.12(-1.25%) |
Nov 25, 2002 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.02(-0.21%) |
Nov 22, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.11(+1.15%) |
Nov 20, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.14(+1.49%) |
Nov 19, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.02(-0.21%) |
Nov 18, 2002 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.08(-0.84%) |
Nov 15, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.05(+0.53%) |
Nov 14, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.22(+2.38%) |
Nov 13, 2002 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.01(-0.11%) |
Nov 12, 2002 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.06(+0.65%) |
Nov 11, 2002 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.17(-1.82%) |
Nov 08, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.08(-0.85%) |
Nov 07, 2002 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.14(-1.46%) |
Nov 06, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.10(+1.06%) |
Nov 05, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.06(+0.64%) |
Nov 04, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.02(+0.21%) |
Nov 01, 2002 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.12(+1.29%) |
Oct 31, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.03(-0.32%) |
Oct 30, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.09(+0.98%) |
Oct 29, 2002 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) |
Oct 28, 2002 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.11(-1.18%) |
Oct 25, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.10(+1.08%) |
Oct 24, 2002 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.13(-1.39%) |
Oct 23, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.09(+0.97%) |
Oct 22, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.18(-1.90%) |
Oct 21, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.18(+1.94%) |
Oct 18, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.05(+0.54%) |
Oct 17, 2002 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.16(+1.77%) |
Oct 16, 2002 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.22(-2.37%) |
Oct 15, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.33(+3.69%) |
Oct 14, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.06(+0.67%) |
Oct 11, 2002 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.28(+3.25%) |
Oct 10, 2002 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.23(+2.74%) |
Oct 09, 2002 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.20(-2.33%) |
Oct 08, 2002 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.08(+0.94%) |
Oct 07, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.14(-1.62%) |
Oct 04, 2002 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.13(-1.48%) |
Oct 03, 2002 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.08(-0.90%) |
Oct 02, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.17(-1.88%) |
Oct 01, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.24(+2.73%) |
Sep 30, 2002 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.12(-1.35%) |
Sep 27, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.25(-2.73%) |
Sep 26, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.19(+2.12%) |
Sep 25, 2002 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.18(+2.05%) |
Sep 24, 2002 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.11(-1.24%) |
Sep 23, 2002 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.11(-1.22%) |
Sep 20, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.04(+0.45%) |
Sep 19, 2002 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.24(-2.61%) |
Sep 18, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.04(-0.43%) |
Sep 17, 2002 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.18(-1.91%) |
Sep 16, 2002 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Sep 13, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.02(+0.21%) |
Sep 12, 2002 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.17(-1.78%) |
Sep 11, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
Sep 10, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.06(+0.63%) |
Sep 09, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.08(+0.85%) |
Sep 06, 2002 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.15(+1.62%) |
Sep 05, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.08(-0.85%) |
Sep 04, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.14(+1.52%) |
Sep 03, 2002 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.31(-3.25%) |
Aug 30, 2002 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.21%) |
Aug 28, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.14(-1.44%) |
Aug 27, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.09(-0.92%) |
Aug 26, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.05(+0.51%) |
Aug 23, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.18(-1.82%) |
Aug 22, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.16(+1.64%) |
Aug 21, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) |
Aug 20, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.12(-1.22%) |
Aug 19, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.15(+1.55%) |
Aug 16, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.10(+1.04%) |
Aug 14, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.28(+3.01%) |
Aug 13, 2002 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.16(-1.69%) |
Aug 12, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.05(-0.53%) |
Aug 09, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) |
Aug 08, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.29(+3.16%) |
Aug 07, 2002 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.15(+1.66%) |
Aug 06, 2002 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.20(+2.26%) |
Aug 05, 2002 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.24(-2.64%) |
Aug 02, 2002 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.17(-1.84%) |
Aug 01, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.19(-2.01%) |
Jul 31, 2002 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.06(+0.64%) |
Jul 30, 2002 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.39(+4.34%) |
Jul 26, 2002 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.09(+1.01%) |
Jul 25, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.03(-0.34%) |
Jul 24, 2002 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.39(+4.57%) |
Jul 23, 2002 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.17(-1.95%) |
Jul 22, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.19(-2.13%) |
Jul 19, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.29(-3.16%) |
Jul 18, 2002 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.25(-2.65%) |
Jul 17, 2002 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.04(+0.43%) |
Jul 16, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.15(-1.57%) |
Jul 15, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.06(-0.62%) |
Jul 12, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.07(-0.72%) |
Jul 11, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.03(+0.31%) |
Jul 10, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.25(-2.53%) |
Jul 09, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.22(-2.17%) |
Jul 08, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.10(-0.98%) |
Jul 05, 2002 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.30(+3.02%) |
Jul 03, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.15(-1.49%) |
Jul 01, 2002 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.20(-1.95%) |
Jun 28, 2002 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.10%) |
Jun 27, 2002 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.13(+1.28%) |
Jun 26, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Jun 25, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.18(-1.75%) |
Jun 24, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) |
Jun 21, 2002 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.14(-1.34%) |
Jun 20, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.09(-0.85%) |
Jun 19, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.10(-0.94%) |
Jun 18, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.23(+2.21%) |
Jun 14, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.02(-0.19%) |
Jun 13, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.07(-0.67%) |
Jun 12, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) |
Jun 11, 2002 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.14(-1.32%) |
Jun 10, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.07(+0.66%) |
Jun 07, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.05(-0.47%) |
Jun 06, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.16(-1.49%) |
Jun 05, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.14(+1.32%) |
Jun 04, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) |