Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.03(-0.36%) |
Dec 29, 2005 | 8.669 | 8.669 | 8.661 | 8.661 | 0 | -0.01(-0.09%) |
Dec 28, 2005 | 8.669 | 8.669 | 8.669 | 8.669 | 0 | -0.03(-0.36%) |
Dec 23, 2005 | 8.701 | 8.701 | 8.701 | 8.701 | 0 | +0.01(+0.09%) |
Dec 22, 2005 | 8.701 | 8.701 | 8.693 | 8.693 | 0 | +0.02(+0.27%) |
Dec 21, 2005 | 8.669 | 8.669 | 8.669 | 8.669 | 0 | +0.02(+0.27%) |
Dec 20, 2005 | 8.646 | 8.646 | 8.646 | 8.646 | 0 | +0.02(+0.18%) |
Dec 19, 2005 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.03(-0.36%) |
Dec 16, 2005 | 8.661 | 8.661 | 8.661 | 8.661 | 0 | +0.01(+0.09%) |
Dec 15, 2005 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | -0.02(-0.27%) |
Dec 14, 2005 | 8.677 | 8.677 | 8.677 | 8.677 | 0 | +0.02(+0.18%) |
Dec 13, 2005 | 8.661 | 8.661 | 8.661 | 8.661 | 0 | +0.02(+0.18%) |
Dec 12, 2005 | 8.646 | 8.646 | 8.646 | 8.646 | 0 | +0.02(+0.27%) |
Dec 09, 2005 | 8.622 | 8.622 | 8.622 | 8.622 | 0 | -0.07(-0.81%) |
Dec 08, 2005 | 8.693 | 8.693 | 8.693 | 8.693 | 0 | +0.02(+0.18%) |
Dec 07, 2005 | 8.677 | 8.677 | 8.677 | 8.677 | 0 | -0.03(-0.36%) |
Dec 06, 2005 | 8.709 | 8.709 | 8.709 | 8.709 | 0 | +0.02(+0.27%) |
Dec 05, 2005 | 8.685 | 8.685 | 8.685 | 8.685 | 0 | -0.01(-0.09%) |
Dec 02, 2005 | 8.693 | 8.693 | 8.693 | 8.693 | 0 | +0.01(+0.09%) |
Dec 01, 2005 | 8.685 | 8.685 | 8.685 | 8.685 | 0 | +0.09(+1.01%) |
Nov 30, 2005 | 8.598 | 8.598 | 8.598 | 8.598 | 0 | -0.04(-0.46%) |
Nov 29, 2005 | 8.638 | 8.638 | 8.638 | 8.638 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 8.638 | 8.638 | 8.638 | 8.638 | 0 | -0.04(-0.45%) |
Nov 25, 2005 | 8.677 | 8.677 | 8.677 | 8.677 | 0 | +0.01(+0.09%) |
Nov 23, 2005 | 8.669 | 8.669 | 8.669 | 8.669 | 0 | +0.02(+0.18%) |
Nov 22, 2005 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.03(+0.36%) |
Nov 21, 2005 | 8.622 | 8.622 | 8.622 | 8.622 | 0 | +0.04(+0.46%) |
Nov 18, 2005 | 8.583 | 8.583 | 8.583 | 8.583 | 0 | +0.01(+0.09%) |
Nov 17, 2005 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | +0.06(+0.74%) |
Nov 16, 2005 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.02(+0.28%) |
Nov 15, 2005 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | -0.02(-0.28%) |
Nov 14, 2005 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | -0.01(-0.09%) |
Nov 11, 2005 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.19%) |
Nov 10, 2005 | 8.504 | 8.504 | 8.504 | 8.504 | 0 | +0.03(+0.37%) |
Nov 09, 2005 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | -0.02(-0.28%) |
Nov 03, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.04(+0.47%) |
Nov 02, 2005 | 8.457 | 8.457 | 8.457 | 8.457 | 0 | +0.05(+0.56%) |
Nov 01, 2005 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.09%) |
Oct 31, 2005 | 8.402 | 8.402 | 8.402 | 8.402 | 0 | +0.06(+0.66%) |
Oct 28, 2005 | 8.347 | 8.347 | 8.347 | 8.347 | 0 | +0.07(+0.86%) |
Oct 27, 2005 | 8.276 | 8.276 | 8.276 | 8.276 | 0 | -0.06(-0.66%) |
Oct 26, 2005 | 8.331 | 8.331 | 8.331 | 8.331 | 0 | -0.02(-0.28%) |
Oct 25, 2005 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | -0.03(-0.38%) |
Oct 24, 2005 | 8.386 | 8.386 | 8.386 | 8.386 | 0 | +0.09(+1.04%) |
Oct 21, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.03(+0.38%) |
Oct 20, 2005 | 8.268 | 8.268 | 8.268 | 8.268 | 0 | -0.09(-1.04%) |
Oct 19, 2005 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | +0.06(+0.66%) |
Oct 18, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.06(-0.66%) |
Oct 17, 2005 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | +0.05(+0.57%) |
Oct 13, 2005 | 8.307 | 8.307 | 8.307 | 8.307 | 0 | -0.02(-0.19%) |
Oct 12, 2005 | 8.323 | 8.323 | 8.323 | 8.323 | 0 | -0.06(-0.75%) |
Oct 11, 2005 | 8.386 | 8.386 | 8.386 | 8.386 | 0 | +0.01(+0.09%) |
Oct 10, 2005 | 8.378 | 8.378 | 8.378 | 8.378 | 0 | -0.03(-0.37%) |
Oct 07, 2005 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.03(+0.38%) |
Oct 06, 2005 | 8.378 | 8.378 | 8.378 | 8.378 | 0 | -0.05(-0.56%) |
Oct 05, 2005 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | -0.07(-0.83%) |
Oct 04, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | -0.05(-0.55%) |
Oct 03, 2005 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | -0.01(-0.09%) |
Sep 30, 2005 | 8.551 | 8.551 | 8.551 | 8.551 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 8.551 | 8.551 | 8.551 | 8.551 | 0 | +0.05(+0.56%) |
Sep 28, 2005 | 8.504 | 8.504 | 8.504 | 8.504 | 0 | +0.02(+0.19%) |
Sep 27, 2005 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | +0.02(+0.19%) |
Sep 23, 2005 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | -0.02(-0.19%) |
Sep 22, 2005 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | +0.01(+0.09%) |
Sep 21, 2005 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.03(-0.37%) |
Sep 20, 2005 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | -0.06(-0.64%) |
Sep 19, 2005 | 8.567 | 8.567 | 8.567 | 8.567 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 8.567 | 8.567 | 8.567 | 8.567 | 0 | +0.02(+0.28%) |
Sep 15, 2005 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | -0.01(-0.09%) |
Sep 14, 2005 | 8.551 | 8.551 | 8.551 | 8.551 | 0 | -0.02(-0.18%) |
Sep 13, 2005 | 8.567 | 8.567 | 8.567 | 8.567 | 0 | -0.03(-0.37%) |
Sep 12, 2005 | 8.598 | 8.598 | 8.598 | 8.598 | 0 | -0.03(-0.36%) |
Sep 09, 2005 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.06(+0.64%) |
Sep 08, 2005 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | -0.02(-0.27%) |
Sep 07, 2005 | 8.598 | 8.598 | 8.598 | 8.598 | 0 | +0.02(+0.18%) |
Sep 06, 2005 | 8.583 | 8.583 | 8.583 | 8.583 | 0 | +0.05(+0.55%) |
Sep 02, 2005 | 8.536 | 8.536 | 8.536 | 8.536 | 0 | -0.01(-0.09%) |
Sep 01, 2005 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | +0.03(+0.37%) |
Aug 31, 2005 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.08(+0.93%) |
Aug 30, 2005 | 8.433 | 8.433 | 8.433 | 8.433 | 0 | -0.02(-0.19%) |
Aug 29, 2005 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | +0.02(+0.28%) |
Aug 26, 2005 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | -0.02(-0.28%) |
Aug 25, 2005 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | +0.02(+0.19%) |
Aug 24, 2005 | 8.433 | 8.433 | 8.433 | 8.433 | 0 | -0.03(-0.37%) |
Aug 23, 2005 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | -0.02(-0.19%) |
Aug 22, 2005 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.02(+0.19%) |
Aug 19, 2005 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | -0.01(-0.09%) |
Aug 17, 2005 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | -0.06(-0.74%) |
Aug 15, 2005 | 8.536 | 8.536 | 8.536 | 8.536 | 0 | +0.01(+0.09%) |
Aug 12, 2005 | 8.528 | 8.528 | 8.528 | 8.528 | 0 | -0.02(-0.18%) |
Aug 11, 2005 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | +0.05(+0.56%) |
Aug 10, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.01(+0.09%) |
Aug 09, 2005 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | +0.02(+0.28%) |
Aug 08, 2005 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | -0.01(-0.09%) |
Aug 05, 2005 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | -0.05(-0.55%) |
Aug 04, 2005 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.03(-0.37%) |
Aug 03, 2005 | 8.551 | 8.551 | 8.551 | 8.551 | 0 | +0.01(+0.09%) |
Aug 02, 2005 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | +0.04(+0.46%) |
Aug 01, 2005 | 8.504 | 8.504 | 8.504 | 8.504 | 0 | +0.01(+0.09%) |
Jul 29, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | -0.02(-0.28%) |
Jul 28, 2005 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.04(+0.46%) |
Jul 27, 2005 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.02(+0.19%) |
Jul 26, 2005 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | +0.01(+0.09%) |
Jul 25, 2005 | 8.457 | 8.457 | 8.457 | 8.457 | 0 | -0.03(-0.37%) |
Jul 22, 2005 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | +0.04(+0.47%) |
Jul 21, 2005 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | -0.04(-0.46%) |
Jul 20, 2005 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | +0.03(+0.37%) |
Jul 19, 2005 | 8.457 | 8.457 | 8.457 | 8.457 | 0 | +0.01(+0.09%) |
Jul 18, 2005 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | +0.02(+0.19%) |
Jul 13, 2005 | 8.433 | 8.433 | 8.433 | 8.433 | 0 | -0.01(-0.09%) |
Jul 12, 2005 | 8.441 | 8.441 | 8.441 | 8.441 | 0 | +0.02(+0.19%) |
Jul 11, 2005 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.04(+0.47%) |
Jul 08, 2005 | 8.386 | 8.386 | 8.386 | 8.386 | 0 | +0.02(+0.19%) |
Jul 07, 2005 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.04(+0.47%) |
Jul 06, 2005 | 8.331 | 8.331 | 8.331 | 8.331 | 0 | -0.04(-0.47%) |
Jul 05, 2005 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.02(+0.28%) |
Jul 01, 2005 | 8.347 | 8.347 | 8.347 | 8.347 | 0 | +0.01(+0.09%) |
Jun 30, 2005 | 8.339 | 8.339 | 8.339 | 8.339 | 0 | -0.02(-0.28%) |
Jun 29, 2005 | 8.362 | 8.362 | 8.362 | 8.362 | 0 | -0.01(-0.09%) |
Jun 28, 2005 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.03(+0.38%) |
Jun 27, 2005 | 8.339 | 8.339 | 8.339 | 8.339 | 0 | +0.01(+0.09%) |
Jun 24, 2005 | 8.331 | 8.331 | 8.331 | 8.331 | 0 | -0.03(-0.38%) |
Jun 23, 2005 | 8.362 | 8.362 | 8.362 | 8.362 | 0 | -0.06(-0.75%) |
Jun 22, 2005 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.02(+0.19%) |
Jun 21, 2005 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.01(-0.09%) |
Jun 17, 2005 | 8.418 | 8.418 | 8.418 | 8.418 | 0 | +0.02(+0.28%) |
Jun 16, 2005 | 8.394 | 8.394 | 8.394 | 8.394 | 0 | +0.02(+0.28%) |
Jun 15, 2005 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.02(+0.19%) |
Jun 14, 2005 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | +0.01(+0.09%) |
Jun 13, 2005 | 8.347 | 8.347 | 8.347 | 8.347 | 0 | +0.01(+0.09%) |
Jun 10, 2005 | 8.339 | 8.339 | 8.339 | 8.339 | 0 | -0.04(-0.47%) |
Jun 09, 2005 | 8.378 | 8.378 | 8.378 | 8.378 | 0 | +0.02(+0.28%) |
Jun 08, 2005 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | -0.01(-0.09%) |
Jun 07, 2005 | 8.362 | 8.362 | 8.362 | 8.362 | 0 | +0.02(+0.19%) |
Jun 06, 2005 | 8.347 | 8.347 | 8.347 | 8.347 | 0 | +0.02(+0.19%) |
Jun 03, 2005 | 8.331 | 8.331 | 8.331 | 8.331 | 0 | -0.02(-0.28%) |
Jun 02, 2005 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | +0.02(+0.28%) |
Jun 01, 2005 | 8.331 | 8.331 | 8.331 | 8.331 | 0 | +0.04(+0.47%) |
May 31, 2005 | 8.292 | 8.292 | 8.292 | 8.292 | 0 | -0.01(-0.09%) |
May 27, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.02(+0.19%) |
May 26, 2005 | 8.284 | 8.284 | 8.284 | 8.284 | 0 | +0.02(+0.29%) |
May 25, 2005 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
May 24, 2005 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
May 23, 2005 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.03(+0.38%) |
May 20, 2005 | 8.229 | 8.229 | 8.229 | 8.229 | 0 | +0.00(+0.00%) |
May 19, 2005 | 8.229 | 8.229 | 8.229 | 8.229 | 0 | +0.06(+0.77%) |
May 17, 2005 | 8.166 | 8.166 | 8.166 | 8.166 | 0 | +0.03(+0.39%) |
May 16, 2005 | 8.134 | 8.134 | 8.134 | 8.134 | 0 | +0.03(+0.39%) |
May 13, 2005 | 8.103 | 8.103 | 8.103 | 8.103 | 0 | -0.02(-0.29%) |
May 12, 2005 | 8.126 | 8.126 | 8.126 | 8.126 | 0 | -0.06(-0.67%) |
May 11, 2005 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | +0.02(+0.29%) |
May 10, 2005 | 8.158 | 8.158 | 8.158 | 8.158 | 0 | -0.04(-0.48%) |
May 09, 2005 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.02(+0.19%) |
May 06, 2005 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | -0.02(-0.19%) |
May 05, 2005 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.01(+0.10%) |
May 04, 2005 | 8.189 | 8.189 | 8.189 | 8.189 | 0 | +0.06(+0.68%) |
May 03, 2005 | 8.134 | 8.134 | 8.134 | 8.134 | 0 | -0.01(-0.10%) |
May 02, 2005 | 8.142 | 8.142 | 8.142 | 8.142 | 0 | +0.02(+0.29%) |
Apr 29, 2005 | 8.119 | 8.119 | 8.119 | 8.119 | 0 | +0.06(+0.68%) |
Apr 28, 2005 | 8.064 | 8.064 | 8.064 | 8.064 | 0 | -0.06(-0.68%) |
Apr 27, 2005 | 8.119 | 8.119 | 8.119 | 8.119 | 0 | +0.02(+0.19%) |
Apr 26, 2005 | 8.103 | 8.103 | 8.103 | 8.103 | 0 | -0.06(-0.68%) |
Apr 25, 2005 | 8.158 | 8.158 | 8.158 | 8.158 | 0 | +0.05(+0.58%) |
Apr 22, 2005 | 8.111 | 8.111 | 8.111 | 8.111 | 0 | -0.03(-0.39%) |
Apr 21, 2005 | 8.142 | 8.142 | 8.142 | 8.142 | 0 | +0.09(+1.07%) |
Apr 20, 2005 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | -0.06(-0.68%) |
Apr 19, 2005 | 8.111 | 8.111 | 8.111 | 8.111 | 0 | +0.04(+0.49%) |
Apr 18, 2005 | 8.071 | 8.071 | 8.071 | 8.071 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 8.071 | 8.071 | 8.071 | 8.071 | 0 | -0.08(-0.97%) |
Apr 14, 2005 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.05(-0.58%) |
Apr 13, 2005 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | -0.05(-0.57%) |
Apr 12, 2005 | 8.244 | 8.244 | 8.244 | 8.244 | 0 | +0.02(+0.29%) |
Apr 11, 2005 | 8.221 | 8.221 | 8.221 | 8.221 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 8.221 | 8.221 | 8.221 | 8.221 | 0 | -0.03(-0.38%) |
Apr 07, 2005 | 8.252 | 8.252 | 8.252 | 8.252 | 0 | +0.02(+0.29%) |
Apr 06, 2005 | 8.229 | 8.229 | 8.229 | 8.229 | 0 | +0.02(+0.29%) |
Apr 05, 2005 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | +0.02(+0.19%) |
Apr 04, 2005 | 8.189 | 8.189 | 8.189 | 8.189 | 0 | +0.01(+0.10%) |
Apr 01, 2005 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | +0.02(+0.19%) |
Mar 30, 2005 | 8.166 | 8.166 | 8.166 | 8.166 | 0 | +0.06(+0.78%) |
Mar 29, 2005 | 8.103 | 8.103 | 8.103 | 8.103 | 0 | -0.05(-0.58%) |
Mar 28, 2005 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.01(-0.10%) |
Mar 24, 2005 | 8.158 | 8.158 | 8.158 | 8.158 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 8.158 | 8.158 | 8.158 | 8.158 | 0 | -0.01(-0.10%) |
Mar 22, 2005 | 8.166 | 8.166 | 8.166 | 8.166 | 0 | -0.06(-0.67%) |
Mar 21, 2005 | 8.221 | 8.221 | 8.221 | 8.221 | 0 | -0.02(-0.29%) |
Mar 18, 2005 | 8.244 | 8.244 | 8.244 | 8.244 | 0 | -0.02(-0.19%) |
Mar 17, 2005 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.01(+0.10%) |
Mar 16, 2005 | 8.252 | 8.252 | 8.252 | 8.252 | 0 | -0.03(-0.38%) |
Mar 15, 2005 | 8.284 | 8.284 | 8.284 | 8.284 | 0 | -0.02(-0.19%) |
Mar 14, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.03(-0.38%) |
Mar 10, 2005 | 8.331 | 8.331 | 8.331 | 8.331 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 8.331 | 8.331 | 8.331 | 8.331 | 0 | -0.06(-0.75%) |
Mar 08, 2005 | 8.394 | 8.394 | 8.394 | 8.394 | 0 | -0.02(-0.28%) |
Mar 07, 2005 | 8.418 | 8.418 | 8.418 | 8.418 | 0 | +0.02(+0.28%) |
Mar 04, 2005 | 8.394 | 8.394 | 8.394 | 8.394 | 0 | +0.06(+0.76%) |
Mar 03, 2005 | 8.331 | 8.331 | 8.331 | 8.331 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 8.331 | 8.331 | 8.331 | 8.331 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 8.331 | 8.331 | 8.331 | 8.331 | 0 | +0.02(+0.28%) |
Feb 28, 2005 | 8.307 | 8.307 | 8.307 | 8.307 | 0 | -0.02(-0.19%) |
Feb 25, 2005 | 8.323 | 8.323 | 8.323 | 8.323 | 0 | +0.05(+0.57%) |
Feb 24, 2005 | 8.276 | 8.276 | 8.276 | 8.276 | 0 | +0.04(+0.48%) |
Feb 23, 2005 | 8.237 | 8.237 | 8.237 | 8.237 | 0 | +0.02(+0.29%) |
Feb 22, 2005 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.06(-0.76%) |
Feb 18, 2005 | 8.276 | 8.276 | 8.276 | 8.276 | 0 | -0.01(-0.10%) |
Feb 17, 2005 | 8.284 | 8.284 | 8.284 | 8.284 | 0 | -0.02(-0.28%) |
Feb 16, 2005 | 8.307 | 8.307 | 8.307 | 8.307 | 0 | -0.01(-0.09%) |
Feb 15, 2005 | 8.315 | 8.315 | 8.315 | 8.315 | 0 | +0.01(+0.09%) |
Feb 14, 2005 | 8.307 | 8.307 | 8.307 | 8.307 | 0 | +0.02(+0.19%) |
Feb 11, 2005 | 8.292 | 8.292 | 8.292 | 8.292 | 0 | +0.04(+0.48%) |
Feb 10, 2005 | 8.252 | 8.252 | 8.252 | 8.252 | 0 | +0.02(+0.19%) |
Feb 09, 2005 | 8.237 | 8.237 | 8.237 | 8.237 | 0 | -0.03(-0.38%) |
Feb 08, 2005 | 8.268 | 8.268 | 8.268 | 8.268 | 0 | -0.01(-0.09%) |
Feb 07, 2005 | 8.276 | 8.276 | 8.276 | 8.276 | 0 | -0.01(-0.10%) |
Feb 04, 2005 | 8.284 | 8.284 | 8.284 | 8.284 | 0 | +0.06(+0.77%) |
Feb 03, 2005 | 8.221 | 8.221 | 8.221 | 8.221 | 0 | -0.02(-0.19%) |
Feb 02, 2005 | 8.237 | 8.237 | 8.237 | 8.237 | 0 | +0.02(+0.29%) |
Feb 01, 2005 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | +0.05(+0.58%) |
Jan 31, 2005 | 8.166 | 8.166 | 8.166 | 8.166 | 0 | +0.05(+0.58%) |
Jan 28, 2005 | 8.119 | 8.119 | 8.119 | 8.119 | 0 | -0.01(-0.10%) |
Jan 27, 2005 | 8.126 | 8.126 | 8.126 | 8.126 | 0 | +0.02(+0.19%) |
Jan 26, 2005 | 8.111 | 8.111 | 8.111 | 8.111 | 0 | +0.03(+0.39%) |
Jan 25, 2005 | 8.079 | 8.079 | 8.079 | 8.079 | 0 | +0.02(+0.29%) |
Jan 24, 2005 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | -0.02(-0.29%) |
Jan 21, 2005 | 8.079 | 8.079 | 8.079 | 8.079 | 0 | -0.02(-0.19%) |
Jan 20, 2005 | 8.095 | 8.095 | 8.095 | 8.095 | 0 | -0.04(-0.48%) |
Jan 19, 2005 | 8.134 | 8.134 | 8.134 | 8.134 | 0 | -0.03(-0.39%) |
Jan 18, 2005 | 8.166 | 8.166 | 8.166 | 8.166 | 0 | +0.04(+0.48%) |
Jan 14, 2005 | 8.126 | 8.126 | 8.126 | 8.126 | 0 | +0.02(+0.29%) |
Jan 13, 2005 | 8.103 | 8.103 | 8.103 | 8.103 | 0 | -0.02(-0.19%) |
Jan 12, 2005 | 8.119 | 8.119 | 8.119 | 8.119 | 0 | +0.02(+0.19%) |
Jan 11, 2005 | 8.103 | 8.103 | 8.103 | 8.103 | 0 | -0.02(-0.19%) |
Jan 10, 2005 | 8.119 | 8.119 | 8.119 | 8.119 | 0 | +0.01(+0.10%) |
Jan 07, 2005 | 8.111 | 8.111 | 8.111 | 8.111 | 0 | -0.01(-0.10%) |
Jan 06, 2005 | 8.119 | 8.119 | 8.119 | 8.119 | 0 | +0.01(+0.10%) |
Jan 05, 2005 | 8.111 | 8.111 | 8.111 | 8.111 | 0 | -0.02(-0.29%) |
Jan 04, 2005 | 8.134 | 8.134 | 8.134 | 8.134 | 0 | -0.05(-0.58%) |