Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.09(+1.32%) |
Apr 28, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.02(-0.29%) |
Apr 27, 2005 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.01(-0.15%) |
Apr 26, 2005 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.06(-0.87%) |
Apr 25, 2005 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.03(+0.44%) |
Apr 22, 2005 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.09(-1.29%) |
Apr 21, 2005 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.21(+3.12%) |
Apr 20, 2005 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.08(-1.17%) |
Apr 19, 2005 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.16(+2.40%) |
Apr 18, 2005 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.03(+0.45%) |
Apr 15, 2005 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.19(-2.79%) |
Apr 14, 2005 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.11(-1.59%) |
Apr 13, 2005 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.17(-2.39%) |
Apr 12, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.01(+0.14%) |
Apr 11, 2005 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.06(-0.84%) |
Apr 08, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.06(-0.83%) |
Apr 07, 2005 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.11(+1.55%) |
Apr 06, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.01(+0.14%) |
Apr 05, 2005 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.01(-0.14%) |
Apr 04, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.04(-0.56%) |
Apr 01, 2005 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.09(-1.24%) |
Mar 31, 2005 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.01(-0.14%) |
Mar 30, 2005 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.12(+1.69%) |
Mar 29, 2005 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.09(-1.25%) |
Mar 28, 2005 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.01(+0.14%) |
Mar 24, 2005 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.07(+0.98%) |
Mar 22, 2005 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.05(-0.70%) |
Mar 21, 2005 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.01(+0.14%) |
Mar 18, 2005 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.06(-0.83%) |
Mar 17, 2005 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.01(+0.14%) |
Mar 16, 2005 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.09(-1.23%) |
Mar 15, 2005 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.09(-1.22%) |
Mar 14, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.13(-1.73%) |
Mar 10, 2005 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.09(+1.21%) |
Mar 09, 2005 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.03(-0.40%) |
Mar 08, 2005 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.10(-1.32%) |
Mar 07, 2005 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.09(+1.20%) |
Mar 04, 2005 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.09(-1.19%) |
Mar 02, 2005 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.07(-0.92%) |
Mar 01, 2005 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.15(+2.00%) |
Feb 28, 2005 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.08(-1.06%) |
Feb 25, 2005 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.12(+1.61%) |
Feb 24, 2005 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.13(+1.78%) |
Feb 23, 2005 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.01(-0.14%) |
Feb 22, 2005 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.05(-0.68%) |
Feb 18, 2005 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.03(+0.41%) |
Feb 17, 2005 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.13(-1.74%) |
Feb 16, 2005 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.04(-0.53%) |
Feb 15, 2005 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.05(+0.67%) |
Feb 14, 2005 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.02(+0.27%) |
Feb 11, 2005 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.19(+2.62%) |
Feb 10, 2005 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.04(+0.55%) |
Feb 09, 2005 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.15(-2.04%) |
Feb 08, 2005 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.14(+1.94%) |
Feb 07, 2005 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.02(-0.28%) |
Feb 04, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.32(+4.62%) |
Feb 03, 2005 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.06(-0.86%) |
Feb 02, 2005 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.02(+0.29%) |
Feb 01, 2005 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.04(+0.58%) |
Jan 31, 2005 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.11(+1.61%) |
Jan 28, 2005 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.04(-0.58%) |
Jan 27, 2005 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.05(+0.73%) |
Jan 26, 2005 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.16(+2.41%) |
Jan 25, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.07(+1.06%) |
Jan 24, 2005 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.12(-1.79%) |
Jan 21, 2005 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.05(-0.74%) |
Jan 20, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.06(-0.88%) |
Jan 19, 2005 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.15(-2.16%) |
Jan 18, 2005 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.06(+0.87%) |
Jan 14, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.12(+1.77%) |
Jan 13, 2005 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.10(-1.45%) |
Jan 12, 2005 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.11(+1.62%) |
Jan 11, 2005 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.06(-0.88%) |
Jan 10, 2005 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.03(+0.44%) |
Jan 06, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.03(-0.44%) |
Jan 05, 2005 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.07(-1.01%) |
Jan 04, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.23(-3.23%) |
Jan 03, 2005 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.14(-1.93%) |
Dec 31, 2004 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.04(+0.55%) |
Dec 30, 2004 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.02(+0.28%) |
Dec 29, 2004 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.05(+0.70%) |
Dec 28, 2004 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.05(+0.70%) |
Dec 27, 2004 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.06(-0.84%) |
Dec 23, 2004 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.03(+0.42%) |
Dec 22, 2004 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.07(+0.99%) |
Dec 20, 2004 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.06(-0.84%) |
Dec 17, 2004 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.03(-0.42%) |
Dec 16, 2004 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.07(-0.97%) |
Dec 15, 2004 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.04(+0.56%) |
Dec 14, 2004 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.14(+1.99%) |
Dec 13, 2004 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.02(+0.28%) |
Dec 10, 2004 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.01(-0.14%) |
Dec 09, 2004 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.03(-0.42%) |
Dec 08, 2004 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.11(-1.53%) |
Dec 07, 2004 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.13(-1.78%) |
Dec 06, 2004 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.08(+1.11%) |
Dec 02, 2004 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.22(+3.14%) |
Nov 30, 2004 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.08(-1.13%) |
Nov 29, 2004 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.02(-0.28%) |
Nov 26, 2004 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.03(-0.42%) |
Nov 24, 2004 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.03(+0.42%) |
Nov 23, 2004 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.05(-0.70%) |
Nov 22, 2004 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.01(-0.14%) |
Nov 19, 2004 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.16(-2.18%) |
Nov 18, 2004 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.06(+0.83%) |
Nov 17, 2004 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.14(+1.96%) |
Nov 16, 2004 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.03(-0.42%) |
Nov 15, 2004 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.07(+0.99%) |
Nov 12, 2004 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.19(+2.75%) |
Nov 11, 2004 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.13(+1.92%) |
Nov 10, 2004 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.09(-1.31%) |
Nov 09, 2004 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.03(-0.44%) |
Nov 08, 2004 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.01(-0.14%) |
Nov 05, 2004 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.09(+1.32%) |
Nov 04, 2004 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.03(+0.44%) |
Nov 03, 2004 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.02(-0.29%) |
Nov 02, 2004 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.05(+0.74%) |
Nov 01, 2004 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.03(+0.45%) |
Oct 29, 2004 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.02(+0.30%) |
Oct 28, 2004 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.04(+0.60%) |
Oct 27, 2004 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.21(+3.26%) |
Oct 26, 2004 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.04(-0.62%) |
Oct 25, 2004 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.02(+0.31%) |
Oct 22, 2004 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.18(-2.71%) |
Oct 21, 2004 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.21(+3.26%) |
Oct 20, 2004 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.11(+1.74%) |
Oct 19, 2004 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.05(+0.80%) |
Oct 18, 2004 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.03(+0.48%) |
Oct 15, 2004 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.01(-0.16%) |
Oct 14, 2004 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.15(-2.34%) |
Oct 13, 2004 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.09(+1.42%) |
Oct 12, 2004 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.09(-1.40%) |
Oct 11, 2004 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.01(+0.16%) |
Oct 08, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.18(-2.74%) |
Oct 07, 2004 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.07(-1.05%) |
Oct 06, 2004 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.02(-0.30%) |
Oct 04, 2004 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.10(+1.52%) |
Oct 01, 2004 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.24(+3.79%) |
Sep 30, 2004 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.05(+0.80%) |
Sep 29, 2004 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.09(+1.45%) |
Sep 28, 2004 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.02(-0.32%) |
Sep 27, 2004 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.08(-1.27%) |
Sep 24, 2004 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.13(-2.02%) |
Sep 23, 2004 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.02(+0.31%) |
Sep 22, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.16(-2.44%) |
Sep 21, 2004 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.05(+0.77%) |
Sep 20, 2004 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.13(+2.04%) |
Sep 17, 2004 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.08(+1.27%) |
Sep 16, 2004 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.01(+0.16%) |
Sep 15, 2004 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.20(-3.08%) |
Sep 14, 2004 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.03(+0.46%) |
Sep 13, 2004 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.12(+1.89%) |
Sep 10, 2004 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.20(+3.26%) |
Sep 09, 2004 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.30(+5.14%) |
Sep 08, 2004 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.02(-0.34%) |
Sep 07, 2004 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.04(-0.68%) |
Sep 03, 2004 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.27(-4.38%) |
Sep 02, 2004 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.05(+0.82%) |
Sep 01, 2004 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.07(+1.16%) |
Aug 31, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.03(-0.49%) |
Aug 30, 2004 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.14(-2.25%) |
Aug 27, 2004 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.07(+1.14%) |
Aug 26, 2004 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.06(-0.97%) |
Aug 25, 2004 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.07(+1.14%) |
Aug 24, 2004 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.12(-1.92%) |
Aug 23, 2004 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.04(+0.64%) |
Aug 20, 2004 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.07(+1.14%) |
Aug 19, 2004 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.04(-0.65%) |
Aug 18, 2004 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.21(+3.51%) |
Aug 17, 2004 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.08(+1.36%) |
Aug 16, 2004 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.06(+1.03%) |
Aug 13, 2004 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.04(+0.69%) |
Aug 12, 2004 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.20(-3.33%) |
Aug 11, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.27(-4.31%) |
Aug 10, 2004 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.07(+1.13%) |
Aug 09, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.01(-0.16%) |
Aug 06, 2004 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.21(-3.27%) |
Aug 05, 2004 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.06(-0.93%) |
Aug 04, 2004 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.02(+0.31%) |
Aug 03, 2004 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.21(-3.15%) |
Aug 02, 2004 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.02(+0.30%) |
Jul 30, 2004 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.10(+1.53%) |
Jul 29, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.18(+2.83%) |
Jul 28, 2004 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.07(-1.09%) |
Jul 27, 2004 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.07(+1.10%) |
Jul 26, 2004 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.28(-4.21%) |
Jul 22, 2004 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.17(+2.62%) |
Jul 21, 2004 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.25(-3.71%) |
Jul 20, 2004 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.13(+1.97%) |
Jul 19, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.03(+0.46%) |
Jul 16, 2004 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.11(-1.65%) |
Jul 15, 2004 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.31(-4.43%) |
Jul 13, 2004 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.02(-0.29%) |
Jul 12, 2004 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.17(-2.37%) |
Jul 09, 2004 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.11(+1.56%) |
Jul 08, 2004 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.07(-0.98%) |
Jul 07, 2004 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.06(+0.85%) |
Jul 06, 2004 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.25(-3.41%) |
Jul 02, 2004 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.14(-1.87%) |
Jul 01, 2004 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.27(-3.49%) |
Jun 30, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.09(+1.18%) |
Jun 29, 2004 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.16(+2.14%) |
Jun 28, 2004 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.13(-1.71%) |
Jun 25, 2004 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.12(+1.60%) |
Jun 24, 2004 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.05(-0.66%) |
Jun 23, 2004 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.14(+1.89%) |
Jun 22, 2004 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.18(+2.49%) |
Jun 21, 2004 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.04(-0.55%) |
Jun 18, 2004 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.01(-0.14%) |
Jun 17, 2004 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.23(-3.06%) |
Jun 16, 2004 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.06(-0.79%) |
Jun 15, 2004 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.11(+1.47%) |
Jun 14, 2004 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.22(-2.86%) |
Jun 10, 2004 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.23(-2.91%) |
Jun 08, 2004 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.01(-0.13%) |
Jun 07, 2004 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.26(+3.39%) |
Jun 04, 2004 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.15(+2.00%) |
Jun 03, 2004 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.23(-2.97%) |
Jun 02, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.17(-2.15%) |
Jun 01, 2004 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.06(-0.75%) |
May 28, 2004 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.10(+1.27%) |
May 27, 2004 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.09(+1.16%) |
May 26, 2004 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.07(+0.91%) |
May 25, 2004 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.17(+2.25%) |
May 24, 2004 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.08(+1.07%) |
May 21, 2004 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.05(+0.67%) |
May 20, 2004 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.06(-0.80%) |
May 19, 2004 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.11(+1.49%) |
May 18, 2004 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.14(+1.94%) |
May 17, 2004 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.14(-1.90%) |
May 14, 2004 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.11(-1.47%) |
May 13, 2004 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.05(-0.66%) |
May 12, 2004 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.08(-1.05%) |
May 11, 2004 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.18(+2.43%) |
May 10, 2004 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.07(-0.93%) |
May 07, 2004 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.04(+0.54%) |
May 06, 2004 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.07(-0.93%) |
May 05, 2004 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.06(+0.80%) |
May 04, 2004 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.15(+2.05%) |