Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.08(+0.47%) |
Jan 30, 2006 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.01(+0.06%) |
Jan 27, 2006 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.04(+0.24%) |
Jan 26, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.07(+0.42%) |
Jan 25, 2006 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.02(-0.12%) |
Jan 24, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.05(-0.30%) |
Jan 23, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.03(+0.18%) |
Jan 20, 2006 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.05(-0.30%) |
Jan 19, 2006 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.04(+0.24%) |
Jan 18, 2006 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.01(+0.06%) |
Jan 17, 2006 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.02(-0.12%) |
Jan 13, 2006 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.04(+0.24%) |
Jan 12, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.01(-0.06%) |
Jan 11, 2006 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.01(-0.06%) |
Jan 10, 2006 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.04(-0.24%) |
Jan 09, 2006 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.11(-0.65%) |
Jan 06, 2006 | 16.98 | 16.98 | 16.90 | 16.98 | 0 | +0.08(+0.47%) |
Jan 05, 2006 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.13(-0.76%) |
Jan 04, 2006 | 16.92 | 17.03 | 17.03 | 17.03 | 0 | +0.11(+0.65%) |
Jan 03, 2006 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.01(-0.06%) |
Dec 30, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.02(-0.12%) |
Dec 28, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.01(+0.06%) |
Dec 22, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.01(-0.06%) |
Dec 21, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.02(+0.12%) |
Dec 20, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.02(-0.12%) |
Dec 19, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.03(+0.18%) |
Dec 16, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.23(-1.34%) |
Dec 15, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.07(+0.41%) |
Dec 14, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.14(-0.81%) |
Dec 13, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.04(-0.23%) |
Dec 12, 2005 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.01(-0.06%) |
Dec 09, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.04(-0.23%) |
Dec 08, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.06(+0.35%) |
Dec 07, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.01(-0.06%) |
Dec 06, 2005 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.06(+0.35%) |
Dec 05, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.03(+0.17%) |
Dec 02, 2005 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.02(+0.12%) |
Dec 01, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.08(+0.47%) |
Nov 30, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.04(-0.23%) |
Nov 25, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.01(-0.06%) |
Nov 23, 2005 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.04(-0.23%) |
Nov 22, 2005 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.12(-0.69%) |
Nov 21, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.05(-0.29%) |
Nov 18, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.09(-0.52%) |
Nov 17, 2005 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.02(-0.11%) |
Nov 16, 2005 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.13(+0.75%) |
Nov 15, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.04(+0.23%) |
Nov 14, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.05(-0.29%) |
Nov 11, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.01(-0.06%) |
Nov 10, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.19(-1.08%) |
Nov 09, 2005 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.08(-0.45%) |
Nov 08, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.08(+0.46%) |
Nov 07, 2005 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.03(-0.17%) |
Nov 04, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.01(-0.06%) |
Nov 03, 2005 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.13(+0.75%) |
Nov 02, 2005 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.03(+0.17%) |
Oct 31, 2005 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.02(-0.11%) |
Oct 28, 2005 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.13(-0.74%) |
Oct 27, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.17(+0.98%) |
Oct 25, 2005 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.17(+0.99%) |
Oct 24, 2005 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.05(-0.29%) |
Oct 21, 2005 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.01(-0.06%) |
Oct 20, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.04(-0.23%) |
Oct 19, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.08(-0.46%) |
Oct 18, 2005 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.05(-0.29%) |
Oct 17, 2005 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.01(+0.06%) |
Oct 14, 2005 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.04(-0.23%) |
Oct 13, 2005 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.10(-0.57%) |
Oct 12, 2005 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.03(-0.17%) |
Oct 11, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.08(+0.46%) |
Oct 10, 2005 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.03(+0.17%) |
Oct 07, 2005 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.07(+0.40%) |
Oct 06, 2005 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.18(-1.02%) |
Oct 05, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.06(-0.34%) |
Oct 04, 2005 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.09(+0.51%) |
Oct 03, 2005 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.05(+0.29%) |
Sep 30, 2005 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.03(-0.17%) |
Sep 29, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.06(+0.34%) |
Sep 28, 2005 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.14(+0.81%) |
Sep 27, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.04(+0.23%) |
Sep 26, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.02(+0.12%) |
Sep 23, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.03(+0.17%) |
Sep 22, 2005 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.07(-0.40%) |
Sep 21, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.03(+0.17%) |
Sep 20, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.15(+0.87%) |
Sep 19, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.03(+0.18%) |
Sep 15, 2005 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.01(+0.06%) |
Sep 14, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.01(+0.06%) |
Sep 13, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.02(+0.12%) |
Sep 12, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.03(-0.18%) |
Sep 09, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.08(+0.47%) |
Sep 08, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.02(+0.12%) |
Sep 07, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.01(+0.06%) |
Sep 06, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.01(+0.06%) |
Sep 02, 2005 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.06(-0.35%) |
Sep 01, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.01(-0.06%) |
Aug 31, 2005 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.04(+0.24%) |
Aug 30, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.06(+0.35%) |
Aug 29, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.01(+0.06%) |
Aug 26, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.08(+0.47%) |
Aug 25, 2005 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.02(+0.12%) |
Aug 24, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.01(+0.06%) |
Aug 23, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.01(+0.06%) |
Aug 22, 2005 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.05(+0.30%) |
Aug 19, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.01(+0.06%) |
Aug 18, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.06(+0.36%) |
Aug 17, 2005 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.05(-0.30%) |
Aug 16, 2005 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.04(-0.24%) |
Aug 15, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.04(-0.24%) |
Aug 12, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.03(+0.18%) |
Aug 09, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.01(+0.06%) |
Aug 08, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.06(-0.36%) |
Aug 05, 2005 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.04(-0.24%) |
Aug 04, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.06(-0.35%) |
Aug 03, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.03(-0.18%) |
Aug 02, 2005 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.08(+0.47%) |
Aug 01, 2005 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.02(+0.12%) |
Jul 29, 2005 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.03(+0.18%) |
Jul 28, 2005 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.11(+0.66%) |
Jul 27, 2005 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.02(+0.12%) |
Jul 26, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.03(+0.18%) |
Jul 25, 2005 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.03(-0.18%) |
Jul 22, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.06(+0.36%) |
Jul 21, 2005 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.07(-0.42%) |
Jul 20, 2005 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.06(-0.36%) |
Jul 19, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.03(+0.18%) |
Jul 18, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.05(+0.30%) |
Jul 14, 2005 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.06(-0.36%) |
Jul 13, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.04(+0.24%) |
Jul 11, 2005 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.05(-0.30%) |
Jul 08, 2005 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.13(-0.77%) |
Jul 07, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.07(+0.42%) |
Jul 06, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.07(-0.41%) |
Jul 05, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.03(-0.18%) |
Jul 01, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.03(+0.18%) |
Jun 30, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.06(-0.35%) |
Jun 29, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.02(+0.12%) |
Jun 28, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.04(-0.24%) |
Jun 27, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.04(-0.23%) |
Jun 24, 2005 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.04(+0.24%) |
Jun 22, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.02(+0.12%) |
Jun 21, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.02(+0.12%) |
Jun 20, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.04(+0.24%) |
Jun 17, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.01(+0.06%) |
Jun 16, 2005 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.01(-0.06%) |
Jun 15, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.04(-0.24%) |
Jun 14, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.02(-0.12%) |
Jun 10, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.01(+0.06%) |
Jun 08, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.05(-0.29%) |
Jun 06, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.03(+0.18%) |
Jun 03, 2005 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.01(+0.06%) |
Jun 02, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.01(+0.06%) |
Jun 01, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.02(+0.12%) |
May 31, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.03(-0.18%) |
May 27, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.04(+0.24%) |
May 26, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
May 25, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.09(+0.53%) |
May 24, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
May 23, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.01(+0.06%) |
May 20, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |
May 19, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.11(-0.65%) |
May 17, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.01(-0.06%) |
May 16, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.10(-0.59%) |
May 13, 2005 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.09(-0.52%) |
May 12, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.04(+0.23%) |
May 11, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.02(-0.12%) |
May 10, 2005 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.02(+0.12%) |
May 09, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.01(-0.06%) |
May 06, 2005 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.03(-0.17%) |
May 05, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.01(-0.06%) |
May 04, 2005 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.16(-0.92%) |
May 03, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.01(-0.06%) |
May 02, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.02(-0.12%) |
Apr 29, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.02(+0.12%) |
Apr 28, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.08(+0.46%) |
Apr 27, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.07(-0.40%) |
Apr 26, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.05(+0.29%) |
Apr 25, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.06(-0.35%) |
Apr 22, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.07(+0.41%) |
Apr 21, 2005 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.09(-0.52%) |
Apr 20, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.13(+0.75%) |
Apr 19, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.07(-0.40%) |
Apr 15, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.14(+0.82%) |
Apr 14, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.13(+0.76%) |
Apr 13, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.12(+0.71%) |
Apr 12, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.06(-0.35%) |
Apr 11, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.08(+0.47%) |
Apr 08, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.01(-0.06%) |
Apr 07, 2005 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.06(-0.35%) |
Apr 06, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.05(-0.29%) |
Apr 05, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.05(+0.29%) |
Apr 04, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.05(+0.30%) |
Apr 01, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.07(+0.42%) |
Mar 31, 2005 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.03(+0.18%) |
Mar 30, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.13(-0.77%) |
Mar 29, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.02(+0.12%) |
Mar 24, 2005 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.06(+0.36%) |
Mar 23, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.05(-0.30%) |
Mar 22, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.04(+0.24%) |
Mar 17, 2005 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.01(+0.06%) |
Mar 16, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.01(+0.06%) |
Mar 15, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.02(+0.12%) |
Mar 14, 2005 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.05(+0.30%) |
Mar 11, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.03(+0.18%) |
Mar 10, 2005 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.04(-0.24%) |
Mar 09, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.04(-0.24%) |
Mar 08, 2005 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.04(+0.24%) |
Mar 07, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.02(-0.12%) |
Mar 04, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.03(+0.18%) |
Mar 03, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.01(-0.06%) |
Mar 02, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.09(+0.54%) |
Mar 01, 2005 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.04(-0.24%) |
Feb 28, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.05(-0.30%) |
Feb 25, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.02(-0.12%) |
Feb 24, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.08(-0.47%) |
Feb 23, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.02(+0.12%) |
Feb 22, 2005 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.02(-0.12%) |
Feb 18, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.01(-0.06%) |
Feb 17, 2005 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.02(+0.12%) |
Feb 16, 2005 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.05(+0.30%) |
Feb 15, 2005 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.02(+0.12%) |
Feb 14, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.02(-0.12%) |
Feb 11, 2005 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.08(-0.47%) |
Feb 10, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.01(+0.06%) |
Feb 09, 2005 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.01(+0.06%) |
Feb 08, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.02(+0.12%) |
Feb 07, 2005 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.04(-0.24%) |
Feb 03, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.07(+0.42%) |
Feb 02, 2005 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.03(+0.18%) |