Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.04(+0.12%) |
May 30, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | -0.32(-0.95%) |
May 26, 2006 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.31(+0.93%) |
May 25, 2006 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.76(+2.34%) |
May 24, 2006 | 32.47 | 32.47 | 32.41 | 32.47 | 0 | +0.06(+0.19%) |
May 23, 2006 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | -0.25(-0.77%) |
May 22, 2006 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | -0.19(-0.58%) |
May 19, 2006 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
May 18, 2006 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.22(-0.67%) |
May 17, 2006 | 33.07 | 33.73 | 33.07 | 33.07 | 0 | -0.66(-1.96%) |
May 16, 2006 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | -0.19(-0.56%) |
May 15, 2006 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | +0.37(+1.10%) |
May 12, 2006 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | -0.40(-1.18%) |
May 11, 2006 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.75(-2.16%) |
May 10, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | -0.11(-0.32%) |
May 09, 2006 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | +0.04(+0.12%) |
May 08, 2006 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | +0.23(+0.67%) |
May 05, 2006 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.45(+1.32%) |
May 04, 2006 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.53(+1.58%) |
May 03, 2006 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.13(+0.39%) |
May 02, 2006 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.29(-0.86%) |
May 01, 2006 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | -0.29(-0.85%) |
Apr 28, 2006 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.39(+1.16%) |
Apr 26, 2006 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -0.09(-0.27%) |
Apr 25, 2006 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | -0.26(-0.77%) |
Apr 24, 2006 | 34.18 | 34.18 | 33.97 | 33.97 | 0 | -0.21(-0.61%) |
Apr 21, 2006 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | -0.02(-0.06%) |
Apr 20, 2006 | 34.21 | 34.21 | 34.20 | 34.20 | 0 | -0.01(-0.03%) |
Apr 19, 2006 | 33.82 | 34.21 | 34.21 | 34.21 | 0 | +0.39(+1.15%) |
Apr 18, 2006 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.74(+2.24%) |
Apr 17, 2006 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.14(-0.42%) |
Apr 13, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | -0.36(-1.07%) |
Apr 12, 2006 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.05(-0.15%) |
Apr 11, 2006 | 33.63 | 33.73 | 33.63 | 33.63 | 0 | -0.10(-0.30%) |
Apr 10, 2006 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | -0.33(-0.97%) |
Apr 07, 2006 | 34.06 | 34.54 | 34.06 | 34.06 | 0 | -0.48(-1.39%) |
Apr 06, 2006 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.14(-0.40%) |
Apr 05, 2006 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | +0.21(+0.61%) |
Apr 04, 2006 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | -0.88(-2.49%) |
Apr 03, 2006 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.03(+0.08%) |
Mar 30, 2006 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.55(-1.53%) |
Mar 29, 2006 | 35.87 | 35.87 | 35.11 | 35.87 | 0 | +0.76(+2.16%) |
Mar 28, 2006 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.40(+1.15%) |
Mar 27, 2006 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | -0.34(-0.97%) |
Mar 24, 2006 | 35.20 | 35.05 | 35.05 | 35.05 | 0 | +0.13(+0.37%) |
Mar 21, 2006 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | -0.43(-1.22%) |
Mar 20, 2006 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | -0.52(-1.45%) |
Mar 17, 2006 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | +0.34(+0.96%) |
Mar 16, 2006 | 35.53 | 35.53 | 35.10 | 35.53 | 0 | +0.43(+1.23%) |
Mar 15, 2006 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.57(+1.65%) |
Mar 14, 2006 | 34.26 | 34.53 | 34.53 | 34.53 | 0 | +0.27(+0.79%) |
Mar 13, 2006 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | -0.23(-0.67%) |
Mar 10, 2006 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.30(+0.88%) |
Mar 09, 2006 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.31(+0.91%) |
Mar 08, 2006 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.10(+0.30%) |
Mar 07, 2006 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.14(+0.42%) |
Mar 06, 2006 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | -0.28(-0.83%) |
Mar 02, 2006 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -0.12(-0.35%) |
Mar 01, 2006 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.20(+0.59%) |
Feb 28, 2006 | 33.97 | 33.84 | 33.84 | 33.84 | 0 | -0.13(-0.38%) |
Feb 27, 2006 | 33.97 | 33.97 | 33.92 | 33.97 | 0 | +0.05(+0.15%) |
Feb 24, 2006 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -0.15(-0.44%) |
Feb 23, 2006 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | -0.03(-0.09%) |
Feb 22, 2006 | 34.10 | 34.10 | 33.82 | 34.10 | 0 | +0.28(+0.83%) |
Feb 21, 2006 | 33.82 | 33.82 | 33.72 | 33.82 | 0 | +0.10(+0.30%) |
Feb 17, 2006 | 33.72 | 33.72 | 33.48 | 33.72 | 0 | +0.24(+0.72%) |
Feb 16, 2006 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.22(+0.66%) |
Feb 15, 2006 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.36(+1.09%) |
Feb 14, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.16(+0.49%) |
Feb 13, 2006 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | +0.10(+0.31%) |
Feb 10, 2006 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.04(+0.12%) |
Feb 09, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.17(+0.52%) |
Feb 08, 2006 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -0.14(-0.43%) |
Feb 07, 2006 | 32.82 | 32.57 | 32.57 | 32.57 | 0 | -0.25(-0.76%) |
Feb 06, 2006 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.11(+0.34%) |
Feb 03, 2006 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.32(-0.97%) |
Feb 02, 2006 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | -0.24(-0.72%) |
Feb 01, 2006 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | +0.14(+0.42%) |
Jan 31, 2006 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.05(+0.15%) |
Jan 30, 2006 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.14(-0.42%) |
Jan 27, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.46(+1.40%) |
Jan 26, 2006 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.15(+0.46%) |
Jan 25, 2006 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | -0.06(-0.18%) |
Jan 24, 2006 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.17(+0.52%) |
Jan 23, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.16(+0.49%) |
Jan 20, 2006 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.35(-1.07%) |
Jan 19, 2006 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | +0.42(+1.30%) |
Jan 18, 2006 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.02(-0.06%) |
Jan 17, 2006 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.08(-0.25%) |
Jan 13, 2006 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | -0.42(-1.28%) |
Jan 12, 2006 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | -0.13(-0.39%) |
Jan 11, 2006 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | -0.06(-0.18%) |
Jan 10, 2006 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | +0.32(+0.98%) |
Jan 09, 2006 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.24(+0.74%) |
Jan 06, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.32(+1.00%) |
Jan 05, 2006 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.26(+0.82%) |
Jan 04, 2006 | 31.77 | 31.84 | 31.84 | 31.84 | 0 | +0.07(+0.22%) |
Jan 03, 2006 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.61(+1.96%) |
Dec 30, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.11(-0.35%) |
Dec 29, 2005 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.09(-0.29%) |
Dec 28, 2005 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | -0.09(-0.29%) |
Dec 23, 2005 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.12(+0.38%) |
Dec 22, 2005 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.20(+0.64%) |
Dec 21, 2005 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.24(+0.78%) |
Dec 20, 2005 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.02(-0.06%) |
Dec 19, 2005 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.39(-1.25%) |
Dec 16, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -1.28(-3.93%) |
Dec 15, 2005 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.19(-0.58%) |
Dec 14, 2005 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | +0.10(+0.31%) |
Dec 13, 2005 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.19(+0.58%) |
Dec 12, 2005 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.02(-0.06%) |
Dec 09, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.13(+0.40%) |
Dec 08, 2005 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.33(+1.03%) |
Dec 07, 2005 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -0.18(-0.56%) |
Dec 06, 2005 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.05(-0.15%) |
Dec 05, 2005 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.24(-0.74%) |
Dec 02, 2005 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.02(+0.06%) |
Dec 01, 2005 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.46(+1.44%) |
Nov 30, 2005 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | -0.10(-0.31%) |
Nov 29, 2005 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | -0.37(-1.14%) |
Nov 25, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.08(+0.25%) |
Nov 23, 2005 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.18(+0.56%) |
Nov 22, 2005 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.39(+1.22%) |
Nov 21, 2005 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.19(+0.60%) |
Nov 18, 2005 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | +0.21(+0.67%) |
Nov 17, 2005 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.39(+1.26%) |
Nov 16, 2005 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.11(-0.35%) |
Nov 15, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.08(-0.26%) |
Nov 14, 2005 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.04(-0.13%) |
Nov 11, 2005 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +0.21(+0.68%) |
Nov 10, 2005 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.74(+2.44%) |
Nov 09, 2005 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | +0.35(+1.17%) |
Nov 08, 2005 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.14(-0.46%) |
Nov 07, 2005 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | +0.18(+0.60%) |
Nov 04, 2005 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.09(-0.30%) |
Nov 03, 2005 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | -0.16(-0.53%) |
Nov 02, 2005 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.24(+0.80%) |
Nov 01, 2005 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | -0.66(-2.16%) |
Oct 31, 2005 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.21(+0.69%) |
Oct 28, 2005 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.89(+3.01%) |
Oct 27, 2005 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.39(-1.30%) |
Oct 26, 2005 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | -0.30(-0.99%) |
Oct 25, 2005 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.14(-0.46%) |
Oct 24, 2005 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.56(+1.88%) |
Oct 21, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.29(+0.98%) |
Oct 20, 2005 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.42(-1.40%) |
Oct 19, 2005 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.44(+1.49%) |
Oct 18, 2005 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.31(-1.04%) |
Oct 17, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.16(+0.54%) |
Oct 14, 2005 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.67(+2.31%) |
Oct 13, 2005 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.02(-0.07%) |
Oct 12, 2005 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.50(-1.70%) |
Oct 11, 2005 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.24(-0.81%) |
Oct 10, 2005 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.38(-1.26%) |
Oct 07, 2005 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | -0.20(-0.66%) |
Oct 06, 2005 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.08(-0.26%) |
Oct 05, 2005 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.55(-1.78%) |
Oct 04, 2005 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.44(-1.40%) |
Oct 03, 2005 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.05(+0.16%) |
Sep 30, 2005 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.47(+1.52%) |
Sep 29, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.41(+1.35%) |
Sep 28, 2005 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.20(-0.65%) |
Sep 27, 2005 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.07(-0.23%) |
Sep 26, 2005 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.10(+0.33%) |
Sep 23, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.11(+0.36%) |
Sep 22, 2005 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.10(+0.33%) |
Sep 21, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.66(-2.12%) |
Sep 20, 2005 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.54(-1.71%) |
Sep 19, 2005 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | -0.02(-0.06%) |
Sep 15, 2005 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.14(+0.44%) |
Sep 14, 2005 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.06(-0.19%) |
Sep 13, 2005 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | -0.18(-0.57%) |
Sep 12, 2005 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | -0.12(-0.38%) |
Sep 09, 2005 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -1.04(-3.16%) |
Sep 08, 2005 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.08(-0.24%) |
Sep 07, 2005 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.14(-0.42%) |
Sep 06, 2005 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.74(+2.29%) |
Sep 02, 2005 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | -0.07(-0.22%) |
Sep 01, 2005 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.14(+0.43%) |
Aug 31, 2005 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | +0.70(+2.22%) |
Aug 30, 2005 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | -0.10(-0.32%) |
Aug 26, 2005 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.39(-1.22%) |
Aug 25, 2005 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.12(+0.38%) |
Aug 24, 2005 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.08(+0.25%) |
Aug 23, 2005 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.05(+0.16%) |
Aug 22, 2005 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.12(+0.38%) |
Aug 19, 2005 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | -0.12(-0.38%) |
Aug 18, 2005 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | -0.25(-0.78%) |
Aug 17, 2005 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.22(-0.68%) |
Aug 16, 2005 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.14(+0.44%) |
Aug 15, 2005 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.27(+0.85%) |
Aug 12, 2005 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.07(+0.22%) |
Aug 11, 2005 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | +0.34(+1.08%) |
Aug 10, 2005 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.17(+0.54%) |
Aug 09, 2005 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.29(+0.93%) |
Aug 08, 2005 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -1.10(-3.42%) |
Aug 05, 2005 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -1.06(-3.19%) |
Aug 04, 2005 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | -0.60(-1.78%) |
Aug 03, 2005 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | -0.11(-0.32%) |
Aug 02, 2005 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.27(+0.80%) |
Aug 01, 2005 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -0.06(-0.18%) |
Jul 29, 2005 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | -0.04(-0.12%) |
Jul 28, 2005 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | +0.46(+1.38%) |
Jul 27, 2005 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.11(+0.33%) |
Jul 26, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.35(+1.07%) |
Jul 25, 2005 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.07(+0.21%) |
Jul 22, 2005 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.21(+0.65%) |
Jul 21, 2005 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.39(-1.19%) |
Jul 20, 2005 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | +0.31(+0.95%) |
Jul 19, 2005 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.33(+1.02%) |
Jul 18, 2005 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | +0.17(+0.53%) |
Jul 14, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -0.51(-1.56%) |
Jul 13, 2005 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | -0.20(-0.61%) |
Jul 12, 2005 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.04(+0.12%) |
Jul 11, 2005 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | +0.42(+1.30%) |
Jul 08, 2005 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.53(+1.67%) |
Jul 07, 2005 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | +0.07(+0.22%) |
Jul 06, 2005 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.07(-0.22%) |
Jul 05, 2005 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | +0.33(+1.05%) |
Jul 01, 2005 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.32(+1.03%) |
Jun 30, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.07(+0.23%) |
Jun 29, 2005 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.05(+0.16%) |
Jun 28, 2005 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.19(+0.62%) |
Jun 27, 2005 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.05(-0.16%) |
Jun 24, 2005 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.13(-0.42%) |
Jun 23, 2005 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | -0.04(-0.13%) |
Jun 22, 2005 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | -0.03(-0.10%) |
Jun 21, 2005 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | -0.30(-0.96%) |
Jun 20, 2005 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.05(-0.16%) |
Jun 17, 2005 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.37(+1.19%) |
Jun 16, 2005 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.06(+0.19%) |
Jun 15, 2005 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.03(-0.10%) |
Jun 14, 2005 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.29(+0.94%) |
Jun 13, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.04(+0.13%) |
Jun 10, 2005 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.05(-0.16%) |
Jun 09, 2005 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.01(+0.03%) |
Jun 08, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.18(+0.59%) |
Jun 07, 2005 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.22(+0.72%) |
Jun 06, 2005 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.22(+0.73%) |
Jun 03, 2005 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.14(-0.46%) |
Jun 02, 2005 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | -0.06(-0.20%) |