Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 13.32 | 13.32 | 13.31 | 13.32 | 0 | +0.01(+0.08%) |
Aug 30, 2006 | 13.31 | 13.31 | 13.29 | 13.31 | 0 | +0.02(+0.15%) |
Aug 29, 2006 | 13.29 | 13.29 | 13.24 | 13.29 | 0 | +0.05(+0.38%) |
Aug 28, 2006 | 13.24 | 13.24 | 13.18 | 13.24 | 0 | +0.06(+0.46%) |
Aug 25, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.01(-0.08%) |
Aug 24, 2006 | 13.19 | 13.19 | 13.18 | 13.19 | 0 | +0.01(+0.08%) |
Aug 23, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.05(-0.38%) |
Aug 22, 2006 | 13.23 | 13.24 | 13.23 | 13.23 | 0 | -0.01(-0.08%) |
Aug 21, 2006 | 13.24 | 13.28 | 13.24 | 13.24 | 0 | -0.04(-0.30%) |
Aug 18, 2006 | 13.28 | 13.28 | 13.25 | 13.28 | 0 | +0.03(+0.23%) |
Aug 17, 2006 | 13.25 | 13.25 | 13.24 | 13.25 | 0 | +0.01(+0.08%) |
Aug 16, 2006 | 13.24 | 13.24 | 13.13 | 13.24 | 0 | +0.11(+0.84%) |
Aug 15, 2006 | 13.13 | 13.13 | 12.95 | 13.13 | 0 | +0.18(+1.39%) |
Aug 14, 2006 | 12.95 | 12.95 | 12.92 | 12.95 | 0 | +0.03(+0.23%) |
Aug 11, 2006 | 12.92 | 12.97 | 12.92 | 12.92 | 0 | -0.05(-0.39%) |
Aug 10, 2006 | 12.97 | 12.97 | 12.93 | 12.97 | 0 | +0.04(+0.31%) |
Aug 09, 2006 | 12.93 | 12.96 | 12.93 | 12.93 | 0 | -0.03(-0.23%) |
Aug 08, 2006 | 12.96 | 13.00 | 12.96 | 12.96 | 0 | -0.04(-0.31%) |
Aug 07, 2006 | 13.00 | 13.06 | 13.00 | 13.00 | 0 | -0.06(-0.46%) |
Aug 04, 2006 | 13.06 | 13.06 | 13.05 | 13.06 | 0 | +0.01(+0.08%) |
Aug 03, 2006 | 13.04 | 13.05 | 13.04 | 13.05 | 0 | +0.01(+0.08%) |
Aug 02, 2006 | 13.04 | 13.04 | 12.96 | 13.04 | 0 | +0.08(+0.62%) |
Aug 01, 2006 | 12.96 | 13.03 | 12.96 | 12.96 | 0 | -0.07(-0.54%) |
Jul 31, 2006 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 13.03 | 13.03 | 12.89 | 13.03 | 0 | +0.14(+1.09%) |
Jul 27, 2006 | 12.89 | 12.91 | 12.89 | 12.89 | 0 | -0.02(-0.15%) |
Jul 26, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.02(+0.16%) |
Jul 25, 2006 | 12.89 | 12.89 | 12.81 | 12.89 | 0 | +0.08(+0.62%) |
Jul 24, 2006 | 12.81 | 12.81 | 12.63 | 12.81 | 0 | +0.18(+1.43%) |
Jul 21, 2006 | 12.63 | 12.72 | 12.63 | 12.63 | 0 | -0.09(-0.71%) |
Jul 20, 2006 | 12.72 | 12.81 | 12.72 | 12.72 | 0 | -0.09(-0.70%) |
Jul 19, 2006 | 12.81 | 12.81 | 12.57 | 12.81 | 0 | +0.24(+1.91%) |
Jul 18, 2006 | 12.57 | 12.58 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Jul 17, 2006 | 12.58 | 12.64 | 12.58 | 12.58 | 0 | -0.06(-0.47%) |
Jul 14, 2006 | 12.64 | 12.72 | 12.64 | 12.64 | 0 | -0.08(-0.63%) |
Jul 13, 2006 | 12.72 | 12.89 | 12.72 | 12.72 | 0 | -0.17(-1.32%) |
Jul 12, 2006 | 12.89 | 13.01 | 12.89 | 12.89 | 0 | -0.12(-0.92%) |
Jul 11, 2006 | 12.99 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.15%) |
Jul 10, 2006 | 12.99 | 12.99 | 12.98 | 12.99 | 0 | +0.01(+0.08%) |
Jul 07, 2006 | 12.98 | 13.06 | 12.98 | 12.98 | 0 | -0.08(-0.61%) |
Jul 06, 2006 | 13.06 | 13.06 | 13.02 | 13.06 | 0 | +0.04(+0.31%) |
Jul 05, 2006 | 13.02 | 13.14 | 13.02 | 13.02 | 0 | -0.12(-0.91%) |
Jul 03, 2006 | 13.14 | 13.14 | 13.05 | 13.14 | 0 | +0.09(+0.69%) |
Jun 30, 2006 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.33(+2.59%) |
Jun 29, 2006 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 12.72 | 12.72 | 12.67 | 12.72 | 0 | +0.05(+0.39%) |
Jun 27, 2006 | 12.67 | 12.78 | 12.67 | 12.67 | 0 | -0.07(-0.55%) |
Jun 23, 2006 | 12.74 | 12.75 | 12.74 | 12.74 | 0 | -0.01(-0.08%) |
Jun 22, 2006 | 12.75 | 12.79 | 12.75 | 12.75 | 0 | -0.04(-0.31%) |
Jun 21, 2006 | 12.79 | 12.79 | 12.68 | 12.79 | 0 | +0.11(+0.87%) |
Jun 20, 2006 | 12.68 | 12.70 | 12.68 | 12.68 | 0 | -0.02(-0.16%) |
Jun 19, 2006 | 12.70 | 12.79 | 12.70 | 12.70 | 0 | -0.09(-0.70%) |
Jun 16, 2006 | 12.79 | 12.85 | 12.79 | 12.79 | 0 | -0.06(-0.47%) |
Jun 15, 2006 | 12.85 | 12.85 | 12.58 | 12.85 | 0 | +0.27(+2.15%) |
Jun 14, 2006 | 12.58 | 12.58 | 12.52 | 12.58 | 0 | +0.06(+0.48%) |
Jun 13, 2006 | 12.52 | 12.67 | 12.52 | 12.52 | 0 | -0.15(-1.18%) |
Jun 12, 2006 | 12.67 | 12.84 | 12.67 | 12.67 | 0 | -0.17(-1.32%) |
Jun 09, 2006 | 12.84 | 12.87 | 12.84 | 12.84 | 0 | -0.03(-0.23%) |
Jun 08, 2006 | 12.87 | 12.94 | 12.87 | 12.87 | 0 | -0.07(-0.54%) |
Jun 07, 2006 | 12.94 | 13.02 | 12.94 | 12.94 | 0 | -0.08(-0.61%) |
Jun 06, 2006 | 13.02 | 13.10 | 13.02 | 13.02 | 0 | -0.08(-0.61%) |
Jun 05, 2006 | 13.10 | 13.30 | 13.10 | 13.10 | 0 | -0.20(-1.50%) |
Jun 02, 2006 | 13.30 | 13.30 | 13.27 | 13.30 | 0 | +0.03(+0.23%) |
Jun 01, 2006 | 13.27 | 13.27 | 13.15 | 13.27 | 0 | +0.12(+0.91%) |
May 31, 2006 | 13.15 | 13.15 | 13.06 | 13.15 | 0 | +0.09(+0.69%) |
May 30, 2006 | 13.06 | 13.24 | 13.06 | 13.06 | 0 | -0.18(-1.36%) |
May 26, 2006 | 13.24 | 13.24 | 13.16 | 13.24 | 0 | +0.08(+0.61%) |
May 25, 2006 | 13.16 | 13.16 | 13.02 | 13.16 | 0 | +0.14(+1.08%) |
May 24, 2006 | 13.02 | 13.05 | 13.02 | 13.02 | 0 | -0.03(-0.23%) |
May 23, 2006 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
May 22, 2006 | 13.05 | 13.17 | 13.05 | 13.05 | 0 | -0.12(-0.91%) |
May 19, 2006 | 13.17 | 13.17 | 13.14 | 13.17 | 0 | +0.03(+0.23%) |
May 18, 2006 | 13.14 | 13.22 | 13.14 | 13.14 | 0 | -0.31(-2.30%) |
May 17, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
May 16, 2006 | 13.45 | 13.48 | 13.45 | 13.45 | 0 | -0.03(-0.22%) |
May 15, 2006 | 13.48 | 13.52 | 13.48 | 13.48 | 0 | -0.04(-0.30%) |
May 12, 2006 | 13.52 | 13.90 | 13.52 | 13.52 | 0 | -0.38(-2.73%) |
May 11, 2006 | 13.90 | 14.05 | 13.90 | 13.90 | 0 | -0.15(-1.07%) |
May 10, 2006 | 14.05 | 14.07 | 14.05 | 14.05 | 0 | -0.02(-0.14%) |
May 09, 2006 | 14.07 | 14.07 | 14.06 | 14.07 | 0 | +0.01(+0.07%) |
May 08, 2006 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) |
May 05, 2006 | 14.06 | 14.06 | 13.94 | 14.06 | 0 | +0.12(+0.86%) |
May 04, 2006 | 13.94 | 13.94 | 13.87 | 13.94 | 0 | +0.07(+0.50%) |
May 03, 2006 | 13.87 | 13.92 | 13.87 | 13.87 | 0 | -0.05(-0.36%) |
May 02, 2006 | 13.92 | 13.92 | 13.82 | 13.92 | 0 | +0.10(+0.72%) |
May 01, 2006 | 13.82 | 13.84 | 13.82 | 13.82 | 0 | -0.01(-0.07%) |
Apr 28, 2006 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 13.83 | 13.83 | 13.81 | 13.83 | 0 | +0.02(+0.14%) |
Apr 26, 2006 | 13.81 | 13.81 | 13.77 | 13.81 | 0 | +0.04(+0.29%) |
Apr 25, 2006 | 13.77 | 13.82 | 13.77 | 13.77 | 0 | -0.05(-0.36%) |
Apr 24, 2006 | 13.84 | 13.84 | 13.82 | 13.82 | 0 | -0.02(-0.14%) |
Apr 21, 2006 | 13.84 | 13.84 | 13.83 | 13.84 | 0 | +0.01(+0.07%) |
Apr 20, 2006 | 13.84 | 13.84 | 13.83 | 13.83 | 0 | -0.01(-0.07%) |
Apr 19, 2006 | 13.78 | 13.84 | 13.78 | 13.84 | 0 | +0.06(+0.44%) |
Apr 18, 2006 | 13.78 | 13.78 | 13.59 | 13.78 | 0 | +0.19(+1.40%) |
Apr 17, 2006 | 13.59 | 13.61 | 13.59 | 13.59 | 0 | -0.02(-0.15%) |
Apr 13, 2006 | 13.61 | 13.61 | 13.59 | 13.61 | 0 | +0.02(+0.15%) |
Apr 12, 2006 | 13.59 | 13.60 | 13.59 | 13.59 | 0 | -0.01(-0.07%) |
Apr 11, 2006 | 13.60 | 13.70 | 13.60 | 13.60 | 0 | -0.10(-0.73%) |
Apr 10, 2006 | 13.70 | 13.70 | 13.69 | 13.70 | 0 | +0.01(+0.07%) |
Apr 07, 2006 | 13.69 | 13.83 | 13.69 | 13.69 | 0 | -0.14(-1.01%) |
Apr 06, 2006 | 13.83 | 13.84 | 13.83 | 13.83 | 0 | -0.01(-0.07%) |
Apr 05, 2006 | 13.84 | 13.84 | 13.79 | 13.84 | 0 | +0.05(+0.36%) |
Apr 04, 2006 | 13.79 | 13.79 | 13.70 | 13.79 | 0 | +0.09(+0.66%) |
Apr 03, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 13.70 | 13.73 | 13.70 | 13.70 | 0 | -0.03(-0.22%) |
Mar 30, 2006 | 13.73 | 13.73 | 13.70 | 13.73 | 0 | +0.03(+0.22%) |
Mar 29, 2006 | 13.70 | 13.70 | 13.60 | 13.70 | 0 | +0.10(+0.74%) |
Mar 28, 2006 | 13.60 | 13.66 | 13.60 | 13.60 | 0 | -0.06(-0.44%) |
Mar 27, 2006 | 13.66 | 13.67 | 13.66 | 13.66 | 0 | -0.01(-0.07%) |
Mar 24, 2006 | 13.64 | 13.67 | 13.64 | 13.67 | 0 | +0.06(+0.44%) |
Mar 21, 2006 | 13.61 | 13.69 | 13.61 | 13.61 | 0 | -0.08(-0.58%) |
Mar 20, 2006 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 13.69 | 13.69 | 13.66 | 13.69 | 0 | +0.03(+0.22%) |
Mar 16, 2006 | 13.66 | 13.66 | 13.63 | 13.66 | 0 | +0.03(+0.22%) |
Mar 15, 2006 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.05(+0.37%) |
Mar 14, 2006 | 13.46 | 13.58 | 13.46 | 13.58 | 0 | +0.12(+0.89%) |
Mar 13, 2006 | 13.46 | 13.46 | 13.41 | 13.46 | 0 | +0.05(+0.37%) |
Mar 10, 2006 | 13.41 | 13.41 | 13.32 | 13.41 | 0 | +0.09(+0.68%) |
Mar 09, 2006 | 13.32 | 13.35 | 13.32 | 13.32 | 0 | -0.03(-0.22%) |
Mar 08, 2006 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 13.35 | 13.42 | 13.35 | 13.35 | 0 | -0.15(-1.11%) |
Mar 06, 2006 | 13.50 | 13.52 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 13.50 | 13.52 | 13.50 | 13.50 | 0 | -0.02(-0.15%) |
Mar 02, 2006 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 13.52 | 13.52 | 13.42 | 13.52 | 0 | +0.10(+0.75%) |
Feb 28, 2006 | 13.53 | 13.53 | 13.42 | 13.42 | 0 | -0.11(-0.81%) |
Feb 27, 2006 | 13.53 | 13.53 | 13.48 | 13.53 | 0 | +0.05(+0.37%) |
Feb 24, 2006 | 13.48 | 13.48 | 13.45 | 13.48 | 0 | +0.03(+0.22%) |
Feb 23, 2006 | 13.45 | 13.47 | 13.45 | 13.45 | 0 | -0.02(-0.15%) |
Feb 22, 2006 | 13.47 | 13.47 | 13.40 | 13.47 | 0 | +0.07(+0.52%) |
Feb 21, 2006 | 13.40 | 13.42 | 13.40 | 13.40 | 0 | -0.02(-0.15%) |
Feb 17, 2006 | 13.42 | 13.44 | 13.42 | 13.42 | 0 | -0.02(-0.15%) |
Feb 16, 2006 | 13.44 | 13.44 | 13.35 | 13.44 | 0 | +0.09(+0.67%) |
Feb 15, 2006 | 13.35 | 13.35 | 13.32 | 13.35 | 0 | +0.03(+0.23%) |
Feb 14, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.10(+0.76%) |
Feb 13, 2006 | 13.22 | 13.29 | 13.22 | 13.22 | 0 | -0.07(-0.53%) |
Feb 10, 2006 | 13.29 | 13.29 | 13.28 | 13.29 | 0 | +0.01(+0.08%) |
Feb 09, 2006 | 13.28 | 13.29 | 13.28 | 13.28 | 0 | -0.01(-0.08%) |
Feb 08, 2006 | 13.29 | 13.29 | 13.23 | 13.29 | 0 | +0.06(+0.45%) |
Feb 07, 2006 | 13.34 | 13.34 | 13.23 | 13.23 | 0 | -0.11(-0.82%) |
Feb 06, 2006 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.04(-0.30%) |
Feb 02, 2006 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.10(-0.74%) |
Feb 01, 2006 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) |
Jan 31, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.02(-0.15%) |
Jan 30, 2006 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.01(+0.07%) |
Jan 27, 2006 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.08(+0.60%) |
Jan 26, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.12(+0.90%) |
Jan 25, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.01(-0.08%) |
Jan 24, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.04(+0.30%) |
Jan 23, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) |
Jan 20, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.19(-1.42%) |
Jan 19, 2006 | 13.38 | 13.39 | 13.38 | 13.39 | 0 | +0.11(+0.83%) |
Jan 18, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.08(-0.60%) |
Jan 17, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.08(-0.60%) |
Jan 13, 2006 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.06(-0.44%) |
Jan 12, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 13.50 | 13.50 | 13.44 | 13.50 | 0 | +0.06(+0.45%) |
Jan 10, 2006 | 13.44 | 13.46 | 13.44 | 13.44 | 0 | -0.02(-0.15%) |
Jan 09, 2006 | 13.46 | 13.46 | 13.42 | 13.46 | 0 | +0.04(+0.30%) |
Jan 06, 2006 | 13.42 | 13.42 | 13.29 | 13.42 | 0 | +0.13(+0.98%) |
Jan 05, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 13.20 | 13.29 | 13.29 | 13.29 | 0 | +0.09(+0.68%) |
Jan 03, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.21(+1.62%) |
Dec 30, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.06(-0.46%) |
Dec 29, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.09(-0.68%) |
Dec 28, 2005 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.08(-0.61%) |
Dec 23, 2005 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.02(+0.15%) |
Dec 22, 2005 | 13.14 | 13.20 | 13.20 | 13.20 | 0 | +0.06(+0.46%) |
Dec 21, 2005 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.05(+0.38%) |
Dec 20, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.06(-0.46%) |
Dec 16, 2005 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.08%) |
Dec 15, 2005 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.04(-0.30%) |
Dec 14, 2005 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.04(+0.30%) |
Dec 13, 2005 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.03(+0.23%) |
Dec 12, 2005 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.04(+0.31%) |
Dec 09, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.04(+0.31%) |
Dec 08, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.01(+0.08%) |
Dec 07, 2005 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.05(-0.38%) |
Dec 06, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) |
Dec 05, 2005 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.01(-0.08%) |
Dec 02, 2005 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.02(+0.15%) |
Dec 01, 2005 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.15(+1.16%) |
Nov 30, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.04(-0.31%) |
Nov 29, 2005 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.09(-0.69%) |
Nov 25, 2005 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.05(+0.38%) |
Nov 22, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.06(+0.46%) |
Nov 21, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.06(+0.47%) |
Nov 18, 2005 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.06(+0.47%) |
Nov 17, 2005 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.13(+1.03%) |
Nov 16, 2005 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.06(-0.47%) |
Nov 14, 2005 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.01(-0.08%) |
Nov 11, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.06(+0.47%) |
Nov 10, 2005 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.40%) |
Nov 09, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.03(-0.24%) |
Nov 07, 2005 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.03(+0.24%) |
Nov 04, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.01(-0.08%) |
Nov 03, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.40%) |
Nov 02, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.13(+1.04%) |
Nov 01, 2005 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.16%) |
Oct 31, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.13(+1.05%) |
Oct 28, 2005 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.14(+1.15%) |
Oct 27, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.13(-1.05%) |
Oct 26, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.03(-0.24%) |
Oct 25, 2005 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.01(-0.08%) |
Oct 24, 2005 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.17(+1.39%) |
Oct 21, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.07(+0.58%) |
Oct 20, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.16(-1.30%) |
Oct 19, 2005 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.12(+0.98%) |
Oct 18, 2005 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.11(-0.89%) |
Oct 17, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.03(+0.24%) |
Oct 14, 2005 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.08(+0.66%) |
Oct 13, 2005 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.04(-0.33%) |
Oct 12, 2005 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.09(-0.73%) |
Oct 11, 2005 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) |
Oct 10, 2005 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.07(-0.56%) |
Oct 07, 2005 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.05(+0.40%) |
Oct 06, 2005 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.07(-0.56%) |
Oct 05, 2005 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.15(-1.19%) |
Oct 04, 2005 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.09(-0.71%) |
Oct 03, 2005 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.01(-0.08%) |
Sep 30, 2005 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.01(+0.08%) |
Sep 29, 2005 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.10(+0.80%) |
Sep 28, 2005 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.03(+0.24%) |
Sep 27, 2005 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.01(-0.08%) |
Sep 26, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.06(+0.48%) |
Sep 23, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) |
Sep 22, 2005 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.09(-0.72%) |
Sep 20, 2005 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.12(-0.95%) |
Sep 19, 2005 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.07(+0.55%) |
Sep 15, 2005 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.04(-0.32%) |
Sep 13, 2005 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.06(-0.47%) |
Sep 12, 2005 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) |
Sep 09, 2005 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.10(+0.79%) |
Sep 08, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.05(-0.39%) |
Sep 07, 2005 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.02(+0.16%) |
Sep 06, 2005 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.14(+1.12%) |
Sep 02, 2005 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.04(-0.32%) |