Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.04(+0.12%) |
Sep 28, 2006 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | -0.13(-0.38%) |
Sep 27, 2006 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.33(+0.97%) |
Sep 26, 2006 | 34.15 | 34.07 | 34.07 | 34.07 | 0 | -0.08(-0.23%) |
Sep 25, 2006 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | -0.08(-0.23%) |
Sep 22, 2006 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.14(+0.41%) |
Sep 21, 2006 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.34(-0.99%) |
Sep 20, 2006 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | -0.20(-0.58%) |
Sep 19, 2006 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.25(+0.73%) |
Sep 18, 2006 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.19(-0.55%) |
Sep 15, 2006 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.21(+0.61%) |
Sep 14, 2006 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.14(-0.41%) |
Sep 13, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.18(+0.52%) |
Sep 12, 2006 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.41(+1.21%) |
Sep 11, 2006 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.13(+0.38%) |
Sep 08, 2006 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.13(+0.39%) |
Sep 06, 2006 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -0.12(-0.36%) |
Sep 05, 2006 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | +0.29(+0.87%) |
Sep 01, 2006 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | -0.14(-0.42%) |
Aug 31, 2006 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.04(+0.12%) |
Aug 30, 2006 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.27(+0.81%) |
Aug 29, 2006 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | -0.01(-0.03%) |
Aug 28, 2006 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.34(+1.03%) |
Aug 25, 2006 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | -0.06(-0.18%) |
Aug 24, 2006 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.13(+0.40%) |
Aug 23, 2006 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -0.29(-0.87%) |
Aug 22, 2006 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.23(+0.70%) |
Aug 21, 2006 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.15(+0.46%) |
Aug 18, 2006 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.06(+0.18%) |
Aug 17, 2006 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.03(+0.09%) |
Aug 16, 2006 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.10(+0.31%) |
Aug 15, 2006 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.32(+0.99%) |
Aug 14, 2006 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.31(+0.97%) |
Aug 11, 2006 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.22(-0.68%) |
Aug 10, 2006 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.05(-0.15%) |
Aug 09, 2006 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.12(-0.37%) |
Aug 08, 2006 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.48(-1.46%) |
Aug 07, 2006 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.35(-1.05%) |
Aug 04, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.42(+1.28%) |
Aug 03, 2006 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.24(+0.74%) |
Aug 02, 2006 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.01(-0.03%) |
Aug 01, 2006 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | -0.09(-0.28%) |
Jul 31, 2006 | 32.66 | 32.82 | 32.66 | 32.66 | 0 | -0.16(-0.49%) |
Jul 28, 2006 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.44(+1.36%) |
Jul 27, 2006 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | -0.15(-0.46%) |
Jul 26, 2006 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.06(+0.18%) |
Jul 25, 2006 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.14(+0.43%) |
Jul 24, 2006 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.54(+1.70%) |
Jul 21, 2006 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.56(-1.73%) |
Jul 20, 2006 | 32.35 | 32.60 | 32.35 | 32.35 | 0 | -0.25(-0.77%) |
Jul 19, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.59(+1.84%) |
Jul 18, 2006 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.31(+0.98%) |
Jul 17, 2006 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | -0.03(-0.09%) |
Jul 14, 2006 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | -0.42(-1.31%) |
Jul 13, 2006 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -0.46(-1.41%) |
Jul 12, 2006 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.12(+0.37%) |
Jul 11, 2006 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.29(+0.90%) |
Jul 07, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -0.14(-0.43%) |
Jul 06, 2006 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.08(+0.25%) |
Jul 05, 2006 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.39(+1.22%) |
Jun 30, 2006 | 31.87 | 31.87 | 31.51 | 31.87 | 0 | +0.99(+3.21%) |
Jun 29, 2006 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.20(+0.65%) |
Jun 27, 2006 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.15(+0.49%) |
Jun 23, 2006 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.13(-0.42%) |
Jun 22, 2006 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.19(-0.62%) |
Jun 21, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.31(+1.02%) |
Jun 20, 2006 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.27(-0.88%) |
Jun 19, 2006 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.15(-0.48%) |
Jun 16, 2006 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.02(+0.06%) |
Jun 15, 2006 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.56(+1.84%) |
Jun 14, 2006 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.19(-0.62%) |
Jun 13, 2006 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.33(-1.07%) |
Jun 12, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.37(-1.18%) |
Jun 09, 2006 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.26(+0.84%) |
Jun 08, 2006 | 31.01 | 31.20 | 31.01 | 31.01 | 0 | -0.19(-0.61%) |
Jun 07, 2006 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.08(+0.26%) |
Jun 06, 2006 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.26(-0.83%) |
Jun 05, 2006 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.24(+0.77%) |
Jun 02, 2006 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.27(+0.87%) |
Jun 01, 2006 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.59(+1.95%) |
May 31, 2006 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.03(-0.10%) |
May 30, 2006 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | -0.25(-0.82%) |
May 26, 2006 | 30.56 | 30.56 | 30.25 | 30.56 | 0 | +0.31(+1.02%) |
May 25, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.64(+2.16%) |
May 24, 2006 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.01(+0.03%) |
May 23, 2006 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.16(-0.54%) |
May 22, 2006 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.24(-0.80%) |
May 19, 2006 | 30.00 | 30.00 | 29.97 | 30.00 | 0 | +0.03(+0.10%) |
May 18, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | -0.19(-0.63%) |
May 17, 2006 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.57(-1.85%) |
May 16, 2006 | 30.73 | 30.88 | 30.73 | 30.73 | 0 | -0.15(-0.49%) |
May 15, 2006 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.36(+1.18%) |
May 12, 2006 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | -0.39(-1.26%) |
May 11, 2006 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.64(-2.03%) |
May 10, 2006 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.02(+0.06%) |
May 09, 2006 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.03(+0.10%) |
May 08, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.14(+0.45%) |
May 05, 2006 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.45(+1.46%) |
May 04, 2006 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.41(+1.34%) |
May 03, 2006 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.05(+0.16%) |
May 02, 2006 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.24(-0.78%) |
May 01, 2006 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.26(-0.84%) |
Apr 28, 2006 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 30.95 | 30.95 | 30.64 | 30.95 | 0 | +0.31(+1.01%) |
Apr 26, 2006 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.10(-0.33%) |
Apr 25, 2006 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.16(-0.52%) |
Apr 24, 2006 | 31.13 | 30.90 | 30.90 | 30.90 | 0 | -0.23(-0.74%) |
Apr 21, 2006 | 31.13 | 31.13 | 31.08 | 31.13 | 0 | +0.05(+0.16%) |
Apr 20, 2006 | 31.05 | 31.08 | 31.08 | 31.08 | 0 | +0.03(+0.10%) |
Apr 19, 2006 | 30.67 | 31.05 | 31.05 | 31.05 | 0 | +0.38(+1.24%) |
Apr 18, 2006 | 30.67 | 30.67 | 29.99 | 30.67 | 0 | +0.68(+2.27%) |
Apr 17, 2006 | 29.99 | 30.06 | 29.99 | 29.99 | 0 | -0.07(-0.23%) |
Apr 13, 2006 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | -0.30(-0.99%) |
Apr 12, 2006 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.06(-0.20%) |
Apr 11, 2006 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.13(-0.43%) |
Apr 10, 2006 | 30.55 | 30.85 | 30.55 | 30.55 | 0 | -0.30(-0.97%) |
Apr 07, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.42(-1.34%) |
Apr 06, 2006 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.13(-0.41%) |
Apr 05, 2006 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.28(+0.90%) |
Apr 04, 2006 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.72(-2.26%) |
Apr 03, 2006 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | +0.04(+0.13%) |
Mar 30, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.44(-1.36%) |
Mar 29, 2006 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.64(+2.03%) |
Mar 28, 2006 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.39(+1.25%) |
Mar 27, 2006 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | -0.29(-0.92%) |
Mar 24, 2006 | 31.62 | 31.50 | 31.50 | 31.50 | 0 | +0.06(+0.19%) |
Mar 21, 2006 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.33(-1.04%) |
Mar 20, 2006 | 31.77 | 32.32 | 31.77 | 31.77 | 0 | -0.55(-1.70%) |
Mar 17, 2006 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.37(+1.16%) |
Mar 16, 2006 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.39(+1.24%) |
Mar 15, 2006 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.57(+1.84%) |
Mar 14, 2006 | 30.75 | 30.99 | 30.99 | 30.99 | 0 | +0.24(+0.78%) |
Mar 13, 2006 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -0.17(-0.55%) |
Mar 10, 2006 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.23(+0.75%) |
Mar 09, 2006 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.25(+0.82%) |
Mar 08, 2006 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.12(+0.40%) |
Mar 07, 2006 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.15(+0.50%) |
Mar 06, 2006 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.15(-0.49%) |
Mar 02, 2006 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | -0.09(-0.30%) |
Mar 01, 2006 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.14(+0.46%) |
Feb 28, 2006 | 30.40 | 30.27 | 30.27 | 30.27 | 0 | -0.13(-0.43%) |
Feb 27, 2006 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.03(+0.10%) |
Feb 24, 2006 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.12(-0.39%) |
Feb 23, 2006 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.24(+0.79%) |
Feb 21, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.13(+0.43%) |
Feb 17, 2006 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.40(+1.35%) |
Feb 15, 2006 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.21(+0.71%) |
Feb 14, 2006 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.14(+0.48%) |
Feb 13, 2006 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.04(+0.14%) |
Feb 10, 2006 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.03(+0.10%) |
Feb 09, 2006 | 29.30 | 29.30 | 29.19 | 29.30 | 0 | +0.11(+0.38%) |
Feb 08, 2006 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.13(-0.44%) |
Feb 07, 2006 | 29.53 | 29.32 | 29.32 | 29.32 | 0 | -0.21(-0.71%) |
Feb 06, 2006 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.11(+0.37%) |
Feb 03, 2006 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.30(-1.01%) |
Feb 02, 2006 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.21(-0.70%) |
Feb 01, 2006 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.20(+0.67%) |
Jan 31, 2006 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.07(+0.24%) |
Jan 30, 2006 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | -0.15(-0.50%) |
Jan 27, 2006 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.38(+1.29%) |
Jan 26, 2006 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.13(+0.44%) |
Jan 25, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.01(-0.03%) |
Jan 24, 2006 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.19(+0.65%) |
Jan 23, 2006 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.16(+0.55%) |
Jan 20, 2006 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.30(-1.03%) |
Jan 19, 2006 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.32(+1.11%) |
Jan 18, 2006 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.07(-0.24%) |
Jan 13, 2006 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.42(-1.43%) |
Jan 12, 2006 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.06(-0.20%) |
Jan 11, 2006 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | -0.03(-0.10%) |
Jan 10, 2006 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.24(+0.82%) |
Jan 09, 2006 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.18(+0.62%) |
Jan 06, 2006 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.36(+1.25%) |
Jan 05, 2006 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.22(+0.77%) |
Jan 04, 2006 | 28.42 | 28.52 | 28.52 | 28.52 | 0 | +0.10(+0.35%) |
Jan 03, 2006 | 28.42 | 28.42 | 27.91 | 28.42 | 0 | +0.51(+1.83%) |
Dec 30, 2005 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.01(-0.04%) |
Dec 29, 2005 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.07(-0.25%) |
Dec 28, 2005 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | -0.05(-0.18%) |
Dec 23, 2005 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.09(+0.32%) |
Dec 22, 2005 | 27.80 | 27.95 | 27.95 | 27.95 | 0 | +0.15(+0.54%) |
Dec 21, 2005 | 27.63 | 27.80 | 27.80 | 27.80 | 0 | +0.17(+0.62%) |
Dec 20, 2005 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.04(-0.14%) |
Dec 19, 2005 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.29(-1.04%) |
Dec 16, 2005 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -1.33(-4.54%) |
Dec 15, 2005 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.20(-0.68%) |
Dec 14, 2005 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.16(+0.55%) |
Dec 13, 2005 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.15(+0.51%) |
Dec 12, 2005 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.02(-0.07%) |
Dec 09, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.11(+0.38%) |
Dec 08, 2005 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.26(+0.90%) |
Dec 07, 2005 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.16(-0.55%) |
Dec 06, 2005 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.01(-0.03%) |
Dec 05, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.20(-0.68%) |
Dec 02, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.35(+1.21%) |
Nov 30, 2005 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.05(-0.17%) |
Nov 29, 2005 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.27(-0.93%) |
Nov 25, 2005 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.05(+0.17%) |
Nov 23, 2005 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.17(+0.59%) |
Nov 22, 2005 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.33(+1.15%) |
Nov 21, 2005 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.14(+0.49%) |
Nov 18, 2005 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.20(+0.71%) |
Nov 17, 2005 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.38(+1.36%) |
Nov 16, 2005 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.08(-0.29%) |
Nov 15, 2005 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.07(-0.25%) |
Nov 14, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.08(-0.28%) |
Nov 11, 2005 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.25(+0.90%) |
Nov 10, 2005 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.64(+2.35%) |
Nov 09, 2005 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.31(+1.15%) |
Nov 08, 2005 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.13(-0.48%) |
Nov 07, 2005 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.11(+0.41%) |
Nov 04, 2005 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.11(-0.41%) |
Nov 03, 2005 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.11(-0.40%) |
Nov 02, 2005 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.22(+0.82%) |
Nov 01, 2005 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.59(-2.14%) |
Oct 31, 2005 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.22(+0.81%) |
Oct 28, 2005 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.70(+2.63%) |
Oct 27, 2005 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.31(-1.15%) |
Oct 26, 2005 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.26(-0.96%) |
Oct 25, 2005 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.15(-0.55%) |
Oct 24, 2005 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.51(+1.90%) |
Oct 21, 2005 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.28(+1.05%) |
Oct 20, 2005 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.31(-1.15%) |
Oct 19, 2005 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.37(+1.40%) |
Oct 18, 2005 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.33(-1.23%) |
Oct 17, 2005 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.14(+0.52%) |
Oct 14, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.52(+1.99%) |
Oct 13, 2005 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.07(-0.27%) |
Oct 12, 2005 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.43(-1.61%) |
Oct 11, 2005 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.13(-0.49%) |
Oct 10, 2005 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.34(-1.25%) |
Oct 07, 2005 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.19(-0.70%) |
Oct 06, 2005 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.05(-0.18%) |
Oct 05, 2005 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.44(-1.58%) |
Oct 04, 2005 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.38(-1.35%) |