Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 46.09 | 46.76 | 46.09 | 46.76 | 0 | +0.67(+1.45%) |
Oct 30, 2007 | 46.48 | 46.09 | 46.09 | 46.09 | 0 | -0.39(-0.84%) |
Oct 29, 2007 | 46.48 | 46.48 | 46.25 | 46.48 | 0 | +0.23(+0.50%) |
Oct 26, 2007 | 46.25 | 46.25 | 45.66 | 46.25 | 0 | +0.59(+1.29%) |
Oct 25, 2007 | 45.66 | 45.66 | 45.40 | 45.66 | 0 | +0.26(+0.57%) |
Oct 24, 2007 | 45.40 | 45.47 | 45.40 | 45.40 | 0 | -0.07(-0.15%) |
Oct 23, 2007 | 45.47 | 45.47 | 44.98 | 45.47 | 0 | +0.44(+0.98%) |
Oct 19, 2007 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | -1.08(-2.34%) |
Oct 18, 2007 | 46.11 | 46.11 | 45.95 | 46.11 | 0 | +0.16(+0.35%) |
Oct 17, 2007 | 45.95 | 45.95 | 45.78 | 45.95 | 0 | +0.17(+0.37%) |
Oct 16, 2007 | 45.78 | 46.10 | 45.78 | 45.78 | 0 | -0.32(-0.69%) |
Oct 15, 2007 | 46.10 | 46.45 | 46.10 | 46.10 | 0 | -0.35(-0.75%) |
Oct 12, 2007 | 46.45 | 46.45 | 46.23 | 46.45 | 0 | +0.22(+0.48%) |
Oct 11, 2007 | 46.23 | 46.30 | 46.23 | 46.23 | 0 | -0.07(-0.15%) |
Oct 10, 2007 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 46.30 | 46.30 | 45.92 | 46.30 | 0 | +0.38(+0.83%) |
Oct 08, 2007 | 46.15 | 46.15 | 45.92 | 45.92 | 0 | -0.23(-0.50%) |
Oct 05, 2007 | 46.15 | 46.15 | 45.66 | 46.15 | 0 | +0.49(+1.07%) |
Oct 04, 2007 | 45.66 | 45.66 | 45.52 | 45.66 | 0 | +0.14(+0.31%) |
Oct 03, 2007 | 45.52 | 45.81 | 45.52 | 45.52 | 0 | -0.29(-0.63%) |
Oct 02, 2007 | 45.83 | 45.83 | 45.81 | 45.81 | 0 | -0.18(-0.39%) |
Oct 01, 2007 | 45.43 | 45.99 | 45.43 | 45.99 | 0 | +0.56(+1.23%) |
Sep 28, 2007 | 45.43 | 45.43 | 45.36 | 45.43 | 0 | +0.07(+0.15%) |
Sep 27, 2007 | 45.36 | 45.36 | 45.07 | 45.36 | 0 | +0.29(+0.64%) |
Sep 26, 2007 | 45.07 | 45.07 | 44.90 | 45.07 | 0 | +0.17(+0.38%) |
Sep 25, 2007 | 44.90 | 44.97 | 44.90 | 44.90 | 0 | -0.07(-0.16%) |
Sep 24, 2007 | 44.97 | 45.17 | 44.97 | 44.97 | 0 | -0.20(-0.44%) |
Sep 21, 2007 | 45.13 | 45.17 | 45.13 | 45.17 | 0 | +0.30(+0.67%) |
Sep 20, 2007 | 44.87 | 45.03 | 44.87 | 44.87 | 0 | -0.16(-0.36%) |
Sep 19, 2007 | 45.03 | 45.03 | 44.77 | 45.03 | 0 | +0.26(+0.58%) |
Sep 18, 2007 | 44.77 | 44.77 | 43.52 | 44.77 | 0 | +1.25(+2.87%) |
Sep 17, 2007 | 43.52 | 43.79 | 43.52 | 43.52 | 0 | -0.27(-0.62%) |
Sep 14, 2007 | 43.79 | 43.82 | 43.79 | 43.79 | 0 | -0.03(-0.07%) |
Sep 13, 2007 | 43.82 | 43.82 | 43.48 | 43.82 | 0 | +0.34(+0.78%) |
Sep 12, 2007 | 43.45 | 43.48 | 43.45 | 43.48 | 0 | +0.02(+0.05%) |
Sep 11, 2007 | 43.46 | 43.46 | 42.82 | 43.46 | 0 | +0.64(+1.49%) |
Sep 10, 2007 | 42.82 | 42.98 | 42.82 | 42.82 | 0 | -0.16(-0.37%) |
Sep 07, 2007 | 43.05 | 43.05 | 42.98 | 42.98 | 0 | -0.65(-1.49%) |
Sep 06, 2007 | 43.63 | 43.63 | 43.35 | 43.63 | 0 | +0.28(+0.65%) |
Sep 05, 2007 | 43.35 | 43.81 | 43.35 | 43.35 | 0 | -0.46(-1.05%) |
Sep 04, 2007 | 43.81 | 43.81 | 43.40 | 43.81 | 0 | +0.41(+0.94%) |
Aug 31, 2007 | 43.40 | 43.40 | 42.82 | 43.40 | 0 | +0.58(+1.35%) |
Aug 30, 2007 | 42.82 | 42.93 | 42.82 | 42.82 | 0 | -0.11(-0.26%) |
Aug 29, 2007 | 42.93 | 42.93 | 41.99 | 42.93 | 0 | +0.94(+2.24%) |
Aug 28, 2007 | 41.99 | 42.98 | 41.99 | 41.99 | 0 | -0.99(-2.30%) |
Aug 27, 2007 | 42.98 | 43.29 | 42.98 | 42.98 | 0 | -0.31(-0.72%) |
Aug 24, 2007 | 43.29 | 43.29 | 42.71 | 43.29 | 0 | +0.58(+1.36%) |
Aug 23, 2007 | 42.76 | 42.76 | 42.71 | 42.71 | 0 | -0.05(-0.12%) |
Aug 22, 2007 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | +0.64(+1.52%) |
Aug 21, 2007 | 42.12 | 42.12 | 42.04 | 42.12 | 0 | +0.08(+0.19%) |
Aug 20, 2007 | 42.04 | 42.04 | 41.76 | 42.04 | 0 | +0.28(+0.67%) |
Aug 17, 2007 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.71(+1.73%) |
Aug 16, 2007 | 41.05 | 42.00 | 41.05 | 41.05 | 0 | -0.95(-2.26%) |
Aug 15, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 42.00 | 42.74 | 42.00 | 42.00 | 0 | -0.74(-1.73%) |
Aug 13, 2007 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.12(+0.28%) |
Aug 10, 2007 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | -0.19(-0.44%) |
Aug 09, 2007 | 42.81 | 43.99 | 42.81 | 42.81 | 0 | -1.18(-2.68%) |
Aug 08, 2007 | 43.99 | 43.99 | 43.25 | 43.99 | 0 | +0.74(+1.71%) |
Aug 07, 2007 | 43.25 | 43.25 | 43.07 | 43.25 | 0 | +0.18(+0.42%) |
Aug 06, 2007 | 43.07 | 43.07 | 42.33 | 43.07 | 0 | +0.74(+1.75%) |
Aug 03, 2007 | 42.33 | 43.32 | 42.33 | 42.33 | 0 | -0.99(-2.29%) |
Aug 02, 2007 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | +0.33(+0.77%) |
Aug 01, 2007 | 42.99 | 42.99 | 42.88 | 42.99 | 0 | +0.11(+0.26%) |
Jul 31, 2007 | 42.88 | 43.15 | 42.88 | 42.88 | 0 | -0.27(-0.63%) |
Jul 30, 2007 | 43.15 | 43.15 | 42.64 | 43.15 | 0 | +0.51(+1.20%) |
Jul 27, 2007 | 42.64 | 43.37 | 42.64 | 42.64 | 0 | -0.73(-1.68%) |
Jul 26, 2007 | 44.46 | 44.46 | 43.37 | 43.37 | 0 | -1.09(-2.45%) |
Jul 25, 2007 | 44.46 | 44.48 | 44.46 | 44.46 | 0 | -0.02(-0.04%) |
Jul 24, 2007 | 44.48 | 45.35 | 44.48 | 44.48 | 0 | -0.87(-1.92%) |
Jul 23, 2007 | 45.35 | 45.35 | 45.20 | 45.35 | 0 | +0.15(+0.33%) |
Jul 20, 2007 | 45.20 | 45.73 | 45.20 | 45.20 | 0 | -0.53(-1.16%) |
Jul 19, 2007 | 45.73 | 45.73 | 45.43 | 45.73 | 0 | +0.30(+0.66%) |
Jul 18, 2007 | 45.53 | 45.53 | 45.43 | 45.43 | 0 | -0.10(-0.22%) |
Jul 17, 2007 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 45.53 | 45.62 | 45.53 | 45.53 | 0 | -0.09(-0.20%) |
Jul 13, 2007 | 45.53 | 45.62 | 45.53 | 45.62 | 0 | +0.09(+0.20%) |
Jul 12, 2007 | 45.53 | 45.53 | 44.72 | 45.53 | 0 | +0.81(+1.81%) |
Jul 11, 2007 | 44.72 | 44.72 | 44.47 | 44.72 | 0 | +0.25(+0.56%) |
Jul 10, 2007 | 44.47 | 44.47 | 44.47 | 44.47 | 0 | -0.54(-1.20%) |
Jul 09, 2007 | 45.01 | 45.01 | 44.95 | 45.01 | 0 | +0.06(+0.13%) |
Jul 06, 2007 | 44.95 | 44.95 | 44.75 | 44.95 | 0 | +0.20(+0.45%) |
Jul 05, 2007 | 44.75 | 44.75 | 44.73 | 44.75 | 0 | +0.02(+0.04%) |
Jul 03, 2007 | 44.73 | 44.73 | 44.67 | 44.73 | 0 | +0.06(+0.13%) |
Jul 02, 2007 | 44.67 | 44.67 | 44.14 | 44.67 | 0 | +0.53(+1.20%) |
Jun 29, 2007 | 44.14 | 44.14 | 44.05 | 44.14 | 0 | +0.09(+0.20%) |
Jun 28, 2007 | 44.05 | 44.05 | 43.99 | 44.05 | 0 | +0.06(+0.14%) |
Jun 27, 2007 | 43.99 | 43.99 | 43.73 | 43.99 | 0 | +0.26(+0.59%) |
Jun 26, 2007 | 43.73 | 43.96 | 43.73 | 43.73 | 0 | -0.23(-0.52%) |
Jun 25, 2007 | 43.96 | 43.96 | 43.96 | 43.96 | 0 | -0.20(-0.45%) |
Jun 22, 2007 | 44.17 | 44.17 | 44.16 | 44.16 | 0 | -0.43(-0.96%) |
Jun 21, 2007 | 44.59 | 44.59 | 44.59 | 44.59 | 0 | +0.28(+0.63%) |
Jun 20, 2007 | 44.31 | 44.87 | 44.31 | 44.31 | 0 | -0.56(-1.25%) |
Jun 19, 2007 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | +0.03(+0.07%) |
Jun 18, 2007 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | +0.01(+0.02%) |
Jun 15, 2007 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | +0.39(+0.88%) |
Jun 14, 2007 | 44.44 | 44.44 | 44.08 | 44.44 | 0 | +0.36(+0.82%) |
Jun 13, 2007 | 44.08 | 44.08 | 43.46 | 44.08 | 0 | +0.62(+1.43%) |
Jun 12, 2007 | 43.46 | 43.46 | 43.41 | 43.46 | 0 | +0.05(+0.12%) |
Jun 11, 2007 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 43.41 | 44.19 | 43.41 | 43.41 | 0 | -0.78(-1.77%) |
Jun 06, 2007 | 44.19 | 44.68 | 44.19 | 44.19 | 0 | -0.49(-1.10%) |
Jun 05, 2007 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | -0.22(-0.49%) |
Jun 04, 2007 | 44.90 | 44.90 | 44.78 | 44.90 | 0 | +0.12(+0.27%) |
Jun 01, 2007 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | +0.27(+0.61%) |
May 31, 2007 | 44.36 | 44.51 | 44.51 | 44.51 | 0 | +0.15(+0.34%) |
May 30, 2007 | 44.36 | 44.36 | 44.00 | 44.36 | 0 | +0.36(+0.82%) |
May 29, 2007 | 44.00 | 44.00 | 43.98 | 44.00 | 0 | +0.02(+0.05%) |
May 25, 2007 | 43.98 | 43.98 | 43.73 | 43.98 | 0 | +0.25(+0.57%) |
May 24, 2007 | 43.73 | 44.16 | 43.73 | 43.73 | 0 | -0.43(-0.97%) |
May 23, 2007 | 44.10 | 44.16 | 44.10 | 44.16 | 0 | +0.06(+0.14%) |
May 22, 2007 | 44.14 | 44.14 | 44.10 | 44.10 | 0 | -0.04(-0.09%) |
May 21, 2007 | 44.14 | 44.14 | 44.07 | 44.14 | 0 | +0.07(+0.16%) |
May 18, 2007 | 44.04 | 44.07 | 44.04 | 44.07 | 0 | +0.36(+0.82%) |
May 17, 2007 | 43.71 | 43.71 | 43.68 | 43.71 | 0 | +0.03(+0.07%) |
May 16, 2007 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | +0.22(+0.51%) |
May 15, 2007 | 43.46 | 43.46 | 43.41 | 43.46 | 0 | +0.05(+0.12%) |
May 14, 2007 | 43.41 | 43.43 | 43.41 | 43.41 | 0 | -0.02(-0.05%) |
May 11, 2007 | 43.43 | 43.43 | 42.96 | 43.43 | 0 | +0.47(+1.09%) |
May 10, 2007 | 42.96 | 43.65 | 42.96 | 42.96 | 0 | -0.69(-1.58%) |
May 09, 2007 | 43.65 | 43.65 | 43.43 | 43.65 | 0 | +0.22(+0.51%) |
May 08, 2007 | 43.43 | 43.57 | 43.43 | 43.43 | 0 | -0.14(-0.32%) |
May 07, 2007 | 43.57 | 43.57 | 43.41 | 43.57 | 0 | +0.16(+0.37%) |
May 04, 2007 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | +0.14(+0.32%) |
May 03, 2007 | 43.27 | 43.27 | 43.09 | 43.27 | 0 | +0.18(+0.42%) |
May 02, 2007 | 43.09 | 43.09 | 42.67 | 43.09 | 0 | +0.42(+0.98%) |
May 01, 2007 | 42.67 | 42.67 | 42.62 | 42.67 | 0 | +0.05(+0.12%) |
Apr 30, 2007 | 42.62 | 43.01 | 42.62 | 42.62 | 0 | -0.39(-0.91%) |
Apr 27, 2007 | 43.01 | 43.03 | 43.01 | 43.01 | 0 | -0.02(-0.05%) |
Apr 26, 2007 | 43.10 | 43.10 | 43.03 | 43.03 | 0 | -0.07(-0.16%) |
Apr 25, 2007 | 43.10 | 43.10 | 42.69 | 43.10 | 0 | +0.41(+0.96%) |
Apr 24, 2007 | 42.69 | 42.69 | 42.68 | 42.69 | 0 | +0.01(+0.02%) |
Apr 23, 2007 | 42.68 | 42.74 | 42.68 | 42.68 | 0 | -0.06(-0.14%) |
Apr 20, 2007 | 42.74 | 42.74 | 42.33 | 42.74 | 0 | +0.41(+0.97%) |
Apr 19, 2007 | 42.33 | 42.39 | 42.33 | 42.33 | 0 | -0.06(-0.14%) |
Apr 18, 2007 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | +0.03(+0.07%) |
Apr 17, 2007 | 42.36 | 42.39 | 42.36 | 42.36 | 0 | -0.03(-0.07%) |
Apr 16, 2007 | 42.05 | 42.39 | 42.05 | 42.39 | 0 | +0.45(+1.07%) |
Apr 13, 2007 | 41.94 | 41.94 | 41.81 | 41.94 | 0 | +0.13(+0.31%) |
Apr 12, 2007 | 41.81 | 41.81 | 41.46 | 41.81 | 0 | +0.35(+0.84%) |
Apr 11, 2007 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | -0.19(-0.46%) |
Apr 10, 2007 | 41.65 | 41.65 | 41.50 | 41.65 | 0 | +0.15(+0.36%) |
Apr 09, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 41.50 | 41.50 | 41.31 | 41.50 | 0 | +0.19(+0.46%) |
Apr 04, 2007 | 41.31 | 41.31 | 41.19 | 41.31 | 0 | +0.12(+0.29%) |
Apr 03, 2007 | 41.19 | 41.19 | 40.83 | 41.19 | 0 | +0.36(+0.88%) |
Apr 02, 2007 | 40.83 | 40.83 | 40.81 | 40.83 | 0 | +0.02(+0.05%) |
Mar 30, 2007 | 40.81 | 40.84 | 40.81 | 40.81 | 0 | -0.03(-0.07%) |
Mar 29, 2007 | 40.84 | 40.84 | 40.60 | 40.84 | 0 | +0.01(+0.02%) |
Mar 28, 2007 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 40.83 | 41.02 | 40.83 | 40.83 | 0 | -0.19(-0.46%) |
Mar 26, 2007 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | +0.02(+0.05%) |
Mar 23, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.06(+0.15%) |
Mar 22, 2007 | 40.94 | 40.95 | 40.94 | 40.94 | 0 | -0.01(-0.02%) |
Mar 21, 2007 | 40.95 | 40.95 | 40.30 | 40.95 | 0 | +0.65(+1.61%) |
Mar 20, 2007 | 40.30 | 40.30 | 40.07 | 40.30 | 0 | +0.23(+0.57%) |
Mar 19, 2007 | 40.07 | 40.07 | 39.61 | 40.07 | 0 | +0.46(+1.16%) |
Mar 16, 2007 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | -0.06(-0.15%) |
Mar 15, 2007 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.17(+0.43%) |
Mar 14, 2007 | 39.44 | 39.50 | 39.44 | 39.50 | 0 | +0.04(+0.10%) |
Mar 13, 2007 | 39.46 | 40.23 | 39.46 | 39.46 | 0 | -0.77(-1.91%) |
Mar 12, 2007 | 40.23 | 40.23 | 40.04 | 40.23 | 0 | +0.19(+0.47%) |
Mar 09, 2007 | 40.04 | 40.04 | 40.02 | 40.04 | 0 | +0.02(+0.05%) |
Mar 08, 2007 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.32(+0.81%) |
Mar 07, 2007 | 39.70 | 39.70 | 39.63 | 39.70 | 0 | +0.07(+0.18%) |
Mar 06, 2007 | 39.63 | 39.63 | 38.99 | 39.63 | 0 | +0.64(+1.64%) |
Mar 05, 2007 | 38.99 | 39.49 | 38.99 | 38.99 | 0 | -0.50(-1.27%) |
Mar 02, 2007 | 39.49 | 39.99 | 39.49 | 39.49 | 0 | -0.50(-1.25%) |
Mar 01, 2007 | 39.99 | 40.20 | 39.99 | 39.99 | 0 | -0.21(-0.52%) |
Feb 28, 2007 | 40.20 | 40.20 | 40.10 | 40.20 | 0 | +0.10(+0.25%) |
Feb 27, 2007 | 40.10 | 41.36 | 40.10 | 40.10 | 0 | -1.26(-3.05%) |
Feb 26, 2007 | 41.36 | 41.36 | 41.32 | 41.36 | 0 | +0.04(+0.10%) |
Feb 23, 2007 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | +0.04(+0.10%) |
Feb 22, 2007 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | -0.01(-0.02%) |
Feb 21, 2007 | 41.29 | 41.30 | 41.29 | 41.29 | 0 | -0.01(-0.02%) |
Feb 20, 2007 | 41.30 | 41.30 | 41.25 | 41.30 | 0 | +0.05(+0.12%) |
Feb 16, 2007 | 41.25 | 41.36 | 41.25 | 41.25 | 0 | -0.11(-0.27%) |
Feb 15, 2007 | 41.36 | 41.36 | 41.31 | 41.36 | 0 | +0.05(+0.12%) |
Feb 14, 2007 | 41.31 | 41.31 | 40.96 | 41.31 | 0 | +0.37(+0.90%) |
Feb 13, 2007 | 40.94 | 40.94 | 40.52 | 40.94 | 0 | +0.42(+1.04%) |
Feb 12, 2007 | 40.62 | 40.62 | 40.52 | 40.52 | 0 | -0.10(-0.25%) |
Feb 09, 2007 | 40.62 | 40.78 | 40.62 | 40.62 | 0 | -0.16(-0.39%) |
Feb 08, 2007 | 40.78 | 40.90 | 40.78 | 40.78 | 0 | -0.12(-0.29%) |
Feb 07, 2007 | 40.90 | 40.92 | 40.90 | 40.90 | 0 | -0.02(-0.05%) |
Feb 06, 2007 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | +0.08(+0.20%) |
Feb 05, 2007 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | -0.06(-0.15%) |
Feb 02, 2007 | 40.90 | 40.90 | 40.89 | 40.90 | 0 | +0.01(+0.02%) |
Feb 01, 2007 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | +0.34(+0.84%) |
Jan 31, 2007 | 40.55 | 40.55 | 40.30 | 40.55 | 0 | +0.25(+0.62%) |
Jan 30, 2007 | 40.30 | 40.30 | 40.07 | 40.30 | 0 | +0.23(+0.57%) |
Jan 29, 2007 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | -0.01(-0.02%) |
Jan 26, 2007 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | -0.02(-0.05%) |
Jan 25, 2007 | 40.10 | 40.51 | 40.10 | 40.10 | 0 | -0.41(-1.01%) |
Jan 24, 2007 | 40.51 | 40.51 | 40.23 | 40.51 | 0 | +0.28(+0.70%) |
Jan 23, 2007 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | +0.35(+0.88%) |
Jan 22, 2007 | 39.88 | 39.89 | 39.88 | 39.88 | 0 | -0.01(-0.03%) |
Jan 19, 2007 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 39.89 | 39.92 | 39.89 | 39.89 | 0 | -0.03(-0.08%) |
Jan 17, 2007 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.01(+0.03%) |
Jan 16, 2007 | 39.91 | 39.92 | 39.91 | 39.91 | 0 | -0.01(-0.03%) |
Jan 12, 2007 | 39.92 | 39.92 | 39.54 | 39.92 | 0 | +0.38(+0.96%) |
Jan 11, 2007 | 39.54 | 39.54 | 39.31 | 39.54 | 0 | +0.23(+0.59%) |
Jan 10, 2007 | 39.31 | 39.42 | 39.31 | 39.31 | 0 | -0.11(-0.28%) |
Jan 09, 2007 | 39.42 | 39.45 | 39.42 | 39.42 | 0 | -0.03(-0.08%) |
Jan 08, 2007 | 39.45 | 39.45 | 39.38 | 39.45 | 0 | +0.07(+0.18%) |
Jan 05, 2007 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | -0.31(-0.78%) |
Jan 04, 2007 | 39.85 | 39.85 | 39.69 | 39.69 | 0 | -0.16(-0.40%) |
Jan 03, 2007 | 39.85 | 40.00 | 39.85 | 39.85 | 0 | -0.15(-0.37%) |
Dec 29, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | -0.13(-0.32%) |
Dec 28, 2006 | 40.13 | 40.13 | 40.10 | 40.13 | 0 | +0.03(+0.07%) |
Dec 27, 2006 | 40.10 | 41.48 | 40.10 | 40.10 | 0 | -1.38(-3.33%) |
Dec 26, 2006 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | +0.09(+0.22%) |
Dec 22, 2006 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | -0.25(-0.60%) |
Dec 21, 2006 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | -0.12(-0.29%) |
Dec 20, 2006 | 41.76 | 41.79 | 41.76 | 41.76 | 0 | -0.03(-0.07%) |
Dec 19, 2006 | 41.79 | 41.79 | 41.72 | 41.79 | 0 | +0.07(+0.17%) |
Dec 18, 2006 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | -0.16(-0.38%) |
Dec 15, 2006 | 41.88 | 41.91 | 41.88 | 41.88 | 0 | -0.03(-0.07%) |
Dec 14, 2006 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | +0.35(+0.84%) |
Dec 13, 2006 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | +0.05(+0.12%) |
Dec 12, 2006 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.08(-0.19%) |
Dec 11, 2006 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.08(+0.19%) |
Dec 08, 2006 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.02(-0.05%) |
Dec 07, 2006 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | -0.10(-0.24%) |
Dec 06, 2006 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | -0.05(-0.12%) |
Dec 05, 2006 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | +0.22(+0.53%) |
Dec 04, 2006 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | +0.37(+0.90%) |
Dec 01, 2006 | 41.09 | 41.19 | 41.09 | 41.09 | 0 | -0.10(-0.24%) |
Nov 30, 2006 | 41.19 | 41.19 | 41.11 | 41.19 | 0 | +0.08(+0.19%) |
Nov 29, 2006 | 41.11 | 41.11 | 40.67 | 41.11 | 0 | +0.44(+1.08%) |
Nov 28, 2006 | 40.67 | 40.67 | 40.61 | 40.67 | 0 | +0.06(+0.15%) |
Nov 27, 2006 | 40.61 | 41.07 | 40.61 | 40.61 | 0 | -0.46(-1.12%) |
Nov 24, 2006 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | -0.04(-0.10%) |
Nov 22, 2006 | 41.11 | 41.11 | 40.91 | 41.11 | 0 | +0.20(+0.49%) |
Nov 21, 2006 | 40.91 | 40.91 | 40.68 | 40.91 | 0 | +0.23(+0.57%) |
Nov 20, 2006 | 40.68 | 40.74 | 40.68 | 40.68 | 0 | -0.06(-0.15%) |
Nov 17, 2006 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.01(+0.02%) |
Nov 16, 2006 | 40.73 | 40.76 | 40.73 | 40.73 | 0 | -0.03(-0.07%) |
Nov 15, 2006 | 40.76 | 40.76 | 40.61 | 40.76 | 0 | +0.15(+0.37%) |
Nov 14, 2006 | 40.61 | 40.61 | 40.49 | 40.61 | 0 | +0.12(+0.30%) |
Nov 13, 2006 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | +0.03(+0.07%) |
Nov 10, 2006 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | -0.06(-0.15%) |
Nov 09, 2006 | 40.52 | 40.63 | 40.52 | 40.52 | 0 | -0.11(-0.27%) |
Nov 08, 2006 | 40.63 | 40.63 | 40.53 | 40.63 | 0 | +0.10(+0.25%) |
Nov 07, 2006 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | +0.14(+0.35%) |
Nov 06, 2006 | 40.39 | 40.39 | 40.02 | 40.39 | 0 | +0.37(+0.92%) |
Nov 03, 2006 | 40.02 | 40.06 | 40.02 | 40.02 | 0 | -0.04(-0.10%) |
Nov 02, 2006 | 40.06 | 40.09 | 40.06 | 40.06 | 0 | -0.03(-0.07%) |