Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 37.77 | 38.22 | 37.77 | 38.22 | 0 | +0.45(+1.19%) |
Oct 30, 2007 | 38.02 | 37.77 | 37.77 | 37.77 | 0 | -0.25(-0.66%) |
Oct 29, 2007 | 38.02 | 38.02 | 37.84 | 38.02 | 0 | +0.18(+0.48%) |
Oct 26, 2007 | 37.84 | 37.84 | 37.35 | 37.84 | 0 | +0.49(+1.31%) |
Oct 25, 2007 | 37.35 | 37.35 | 37.30 | 37.35 | 0 | +0.05(+0.13%) |
Oct 24, 2007 | 37.30 | 37.40 | 37.30 | 37.30 | 0 | -0.10(-0.27%) |
Oct 23, 2007 | 37.40 | 37.40 | 36.98 | 37.40 | 0 | +0.45(+1.22%) |
Oct 19, 2007 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | -0.87(-2.30%) |
Oct 18, 2007 | 37.82 | 37.82 | 37.74 | 37.82 | 0 | +0.08(+0.21%) |
Oct 17, 2007 | 37.74 | 37.74 | 37.62 | 37.74 | 0 | +0.12(+0.32%) |
Oct 16, 2007 | 37.62 | 37.85 | 37.62 | 37.62 | 0 | -0.23(-0.61%) |
Oct 15, 2007 | 37.85 | 38.18 | 37.85 | 37.85 | 0 | -0.33(-0.86%) |
Oct 12, 2007 | 38.18 | 38.18 | 37.98 | 38.18 | 0 | +0.20(+0.53%) |
Oct 11, 2007 | 37.98 | 38.13 | 37.98 | 37.98 | 0 | -0.15(-0.39%) |
Oct 10, 2007 | 38.13 | 38.13 | 38.05 | 38.13 | 0 | +0.08(+0.21%) |
Oct 09, 2007 | 38.05 | 38.05 | 37.80 | 38.05 | 0 | +0.25(+0.66%) |
Oct 08, 2007 | 37.89 | 37.89 | 37.80 | 37.80 | 0 | -0.09(-0.24%) |
Oct 05, 2007 | 37.89 | 37.89 | 37.52 | 37.89 | 0 | +0.37(+0.99%) |
Oct 04, 2007 | 37.52 | 37.52 | 37.44 | 37.52 | 0 | +0.08(+0.21%) |
Oct 03, 2007 | 37.44 | 37.69 | 37.44 | 37.44 | 0 | -0.25(-0.66%) |
Oct 02, 2007 | 37.70 | 37.70 | 37.69 | 37.69 | 0 | -0.05(-0.13%) |
Oct 01, 2007 | 37.33 | 37.74 | 37.33 | 37.74 | 0 | +0.41(+1.10%) |
Sep 28, 2007 | 37.33 | 37.33 | 37.30 | 37.33 | 0 | +0.03(+0.08%) |
Sep 27, 2007 | 37.30 | 37.30 | 37.13 | 37.30 | 0 | +0.17(+0.46%) |
Sep 26, 2007 | 37.13 | 37.13 | 37.05 | 37.13 | 0 | +0.08(+0.22%) |
Sep 25, 2007 | 37.05 | 37.06 | 37.05 | 37.05 | 0 | -0.01(-0.03%) |
Sep 24, 2007 | 37.06 | 37.13 | 37.06 | 37.06 | 0 | -0.07(-0.19%) |
Sep 21, 2007 | 37.11 | 37.13 | 37.11 | 37.13 | 0 | +0.20(+0.54%) |
Sep 20, 2007 | 36.93 | 36.96 | 36.93 | 36.93 | 0 | -0.03(-0.08%) |
Sep 19, 2007 | 36.96 | 36.96 | 36.79 | 36.96 | 0 | +0.17(+0.46%) |
Sep 18, 2007 | 36.79 | 36.79 | 35.83 | 36.79 | 0 | +0.96(+2.68%) |
Sep 17, 2007 | 35.83 | 36.02 | 35.83 | 35.83 | 0 | -0.19(-0.53%) |
Sep 14, 2007 | 36.02 | 36.03 | 36.02 | 36.02 | 0 | -0.01(-0.03%) |
Sep 13, 2007 | 36.03 | 36.03 | 35.82 | 36.03 | 0 | +0.21(+0.59%) |
Sep 12, 2007 | 35.80 | 35.82 | 35.80 | 35.82 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 35.82 | 35.82 | 35.34 | 35.82 | 0 | +0.48(+1.36%) |
Sep 10, 2007 | 35.34 | 35.40 | 35.34 | 35.34 | 0 | -0.06(-0.17%) |
Sep 07, 2007 | 35.45 | 35.45 | 35.40 | 35.40 | 0 | -0.48(-1.34%) |
Sep 06, 2007 | 35.88 | 35.88 | 35.69 | 35.88 | 0 | +0.19(+0.53%) |
Sep 05, 2007 | 35.69 | 36.03 | 35.69 | 35.69 | 0 | -0.34(-0.94%) |
Sep 04, 2007 | 36.03 | 36.03 | 35.61 | 36.03 | 0 | +0.42(+1.18%) |
Aug 31, 2007 | 35.61 | 35.61 | 35.19 | 35.61 | 0 | +0.42(+1.19%) |
Aug 30, 2007 | 35.19 | 35.28 | 35.19 | 35.19 | 0 | -0.09(-0.26%) |
Aug 29, 2007 | 35.28 | 35.28 | 34.53 | 35.28 | 0 | +0.75(+2.17%) |
Aug 28, 2007 | 34.53 | 35.25 | 34.53 | 34.53 | 0 | -0.72(-2.04%) |
Aug 27, 2007 | 35.25 | 35.50 | 35.25 | 35.25 | 0 | -0.25(-0.70%) |
Aug 24, 2007 | 35.50 | 35.50 | 35.07 | 35.50 | 0 | +0.43(+1.23%) |
Aug 23, 2007 | 35.08 | 35.08 | 35.07 | 35.07 | 0 | -0.01(-0.03%) |
Aug 22, 2007 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.45(+1.30%) |
Aug 21, 2007 | 34.63 | 34.63 | 34.55 | 34.63 | 0 | +0.08(+0.23%) |
Aug 20, 2007 | 34.55 | 34.55 | 34.40 | 34.55 | 0 | +0.15(+0.44%) |
Aug 17, 2007 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.58(+1.71%) |
Aug 16, 2007 | 33.82 | 34.56 | 33.82 | 33.82 | 0 | -0.74(-2.14%) |
Aug 15, 2007 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 34.56 | 35.15 | 34.56 | 34.56 | 0 | -0.59(-1.68%) |
Aug 13, 2007 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.01(+0.03%) |
Aug 10, 2007 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | -0.11(-0.31%) |
Aug 09, 2007 | 35.25 | 35.99 | 35.25 | 35.25 | 0 | -0.74(-2.06%) |
Aug 08, 2007 | 35.99 | 35.99 | 35.42 | 35.99 | 0 | +0.57(+1.61%) |
Aug 07, 2007 | 35.42 | 35.42 | 35.29 | 35.42 | 0 | +0.13(+0.37%) |
Aug 06, 2007 | 35.29 | 35.29 | 34.74 | 35.29 | 0 | +0.55(+1.58%) |
Aug 03, 2007 | 34.74 | 35.51 | 34.74 | 34.74 | 0 | -0.77(-2.17%) |
Aug 02, 2007 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | +0.25(+0.71%) |
Aug 01, 2007 | 35.26 | 35.26 | 35.18 | 35.26 | 0 | +0.08(+0.23%) |
Jul 31, 2007 | 35.18 | 35.50 | 35.18 | 35.18 | 0 | -0.32(-0.90%) |
Jul 30, 2007 | 35.50 | 35.50 | 35.08 | 35.50 | 0 | +0.42(+1.20%) |
Jul 27, 2007 | 35.08 | 35.58 | 35.08 | 35.08 | 0 | -0.50(-1.41%) |
Jul 26, 2007 | 36.35 | 36.35 | 35.58 | 35.58 | 0 | -0.77(-2.12%) |
Jul 25, 2007 | 36.35 | 36.35 | 36.30 | 36.35 | 0 | +0.05(+0.14%) |
Jul 24, 2007 | 36.30 | 36.87 | 36.30 | 36.30 | 0 | -0.57(-1.55%) |
Jul 23, 2007 | 36.87 | 36.87 | 36.82 | 36.87 | 0 | +0.05(+0.14%) |
Jul 20, 2007 | 36.82 | 37.13 | 36.82 | 36.82 | 0 | -0.31(-0.83%) |
Jul 19, 2007 | 37.13 | 37.13 | 36.90 | 37.13 | 0 | +0.23(+0.62%) |
Jul 18, 2007 | 36.93 | 36.93 | 36.90 | 36.90 | 0 | -0.03(-0.08%) |
Jul 17, 2007 | 36.93 | 36.93 | 36.91 | 36.93 | 0 | +0.02(+0.05%) |
Jul 16, 2007 | 36.91 | 36.99 | 36.91 | 36.91 | 0 | -0.08(-0.22%) |
Jul 13, 2007 | 36.90 | 36.99 | 36.90 | 36.99 | 0 | +0.09(+0.24%) |
Jul 12, 2007 | 36.90 | 36.90 | 36.33 | 36.90 | 0 | +0.57(+1.57%) |
Jul 11, 2007 | 36.33 | 36.33 | 36.15 | 36.33 | 0 | +0.18(+0.50%) |
Jul 10, 2007 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | -0.37(-1.01%) |
Jul 09, 2007 | 36.52 | 36.52 | 36.48 | 36.52 | 0 | +0.04(+0.11%) |
Jul 06, 2007 | 36.48 | 36.48 | 36.27 | 36.48 | 0 | +0.21(+0.58%) |
Jul 05, 2007 | 36.27 | 36.27 | 36.18 | 36.27 | 0 | +0.09(+0.25%) |
Jul 03, 2007 | 36.18 | 36.18 | 36.10 | 36.18 | 0 | +0.08(+0.22%) |
Jul 02, 2007 | 36.10 | 36.10 | 35.73 | 36.10 | 0 | +0.37(+1.04%) |
Jun 29, 2007 | 35.73 | 35.73 | 35.72 | 35.73 | 0 | +0.01(+0.03%) |
Jun 28, 2007 | 35.72 | 35.73 | 35.72 | 35.72 | 0 | -0.01(-0.03%) |
Jun 27, 2007 | 35.73 | 35.73 | 35.48 | 35.73 | 0 | +0.25(+0.70%) |
Jun 26, 2007 | 35.48 | 35.66 | 35.48 | 35.48 | 0 | -0.18(-0.50%) |
Jun 25, 2007 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | -0.16(-0.45%) |
Jun 22, 2007 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | -0.26(-0.72%) |
Jun 21, 2007 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | +0.26(+0.73%) |
Jun 20, 2007 | 35.82 | 36.21 | 35.82 | 35.82 | 0 | -0.39(-1.08%) |
Jun 19, 2007 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.03(+0.08%) |
Jun 15, 2007 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.25(+0.70%) |
Jun 14, 2007 | 35.93 | 35.93 | 35.67 | 35.93 | 0 | +0.26(+0.73%) |
Jun 13, 2007 | 35.67 | 35.67 | 35.20 | 35.67 | 0 | +0.47(+1.34%) |
Jun 12, 2007 | 35.20 | 35.20 | 35.11 | 35.20 | 0 | +0.09(+0.26%) |
Jun 11, 2007 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 35.11 | 35.71 | 35.11 | 35.11 | 0 | -0.60(-1.68%) |
Jun 06, 2007 | 35.71 | 36.03 | 35.71 | 35.71 | 0 | -0.32(-0.89%) |
Jun 05, 2007 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | -0.14(-0.39%) |
Jun 04, 2007 | 36.17 | 36.17 | 36.02 | 36.17 | 0 | +0.15(+0.42%) |
Jun 01, 2007 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.24(+0.67%) |
May 31, 2007 | 35.72 | 35.78 | 35.78 | 35.78 | 0 | +0.06(+0.17%) |
May 30, 2007 | 35.72 | 35.72 | 35.44 | 35.72 | 0 | +0.28(+0.79%) |
May 29, 2007 | 35.44 | 35.44 | 35.40 | 35.44 | 0 | +0.04(+0.11%) |
May 25, 2007 | 35.40 | 35.40 | 35.21 | 35.40 | 0 | +0.19(+0.54%) |
May 24, 2007 | 35.21 | 35.53 | 35.21 | 35.21 | 0 | -0.32(-0.90%) |
May 23, 2007 | 35.49 | 35.53 | 35.49 | 35.53 | 0 | +0.04(+0.11%) |
May 22, 2007 | 35.48 | 35.49 | 35.48 | 35.49 | 0 | +0.01(+0.03%) |
May 21, 2007 | 35.48 | 35.48 | 35.40 | 35.48 | 0 | +0.08(+0.23%) |
May 18, 2007 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.24(+0.68%) |
May 17, 2007 | 35.16 | 35.16 | 35.13 | 35.16 | 0 | +0.03(+0.09%) |
May 16, 2007 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.24(+0.69%) |
May 15, 2007 | 34.89 | 34.94 | 34.89 | 34.89 | 0 | -0.05(-0.14%) |
May 14, 2007 | 34.94 | 35.02 | 34.94 | 34.94 | 0 | -0.08(-0.23%) |
May 11, 2007 | 35.02 | 35.02 | 34.68 | 35.02 | 0 | +0.34(+0.98%) |
May 10, 2007 | 34.68 | 35.16 | 34.68 | 34.68 | 0 | -0.48(-1.37%) |
May 09, 2007 | 35.16 | 35.16 | 35.03 | 35.16 | 0 | +0.13(+0.37%) |
May 08, 2007 | 35.03 | 35.12 | 35.03 | 35.03 | 0 | -0.09(-0.26%) |
May 07, 2007 | 35.12 | 35.12 | 35.05 | 35.12 | 0 | +0.07(+0.20%) |
May 04, 2007 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | +0.09(+0.26%) |
May 03, 2007 | 34.96 | 34.96 | 34.82 | 34.96 | 0 | +0.14(+0.40%) |
May 02, 2007 | 34.82 | 34.82 | 34.51 | 34.82 | 0 | +0.31(+0.90%) |
May 01, 2007 | 34.51 | 34.51 | 34.46 | 34.51 | 0 | +0.05(+0.15%) |
Apr 30, 2007 | 34.46 | 34.79 | 34.46 | 34.46 | 0 | -0.33(-0.95%) |
Apr 27, 2007 | 34.79 | 34.82 | 34.79 | 34.79 | 0 | -0.03(-0.09%) |
Apr 26, 2007 | 34.88 | 34.88 | 34.82 | 34.82 | 0 | -0.06(-0.17%) |
Apr 25, 2007 | 34.88 | 34.88 | 34.59 | 34.88 | 0 | +0.29(+0.84%) |
Apr 24, 2007 | 34.59 | 34.59 | 34.55 | 34.59 | 0 | +0.04(+0.12%) |
Apr 23, 2007 | 34.55 | 34.62 | 34.55 | 34.55 | 0 | -0.07(-0.20%) |
Apr 20, 2007 | 34.62 | 34.62 | 34.34 | 34.62 | 0 | +0.28(+0.82%) |
Apr 19, 2007 | 34.34 | 34.40 | 34.34 | 34.34 | 0 | -0.06(-0.17%) |
Apr 18, 2007 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.01(+0.03%) |
Apr 17, 2007 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 34.10 | 34.39 | 34.10 | 34.39 | 0 | +0.32(+0.94%) |
Apr 13, 2007 | 34.07 | 34.07 | 33.97 | 34.07 | 0 | +0.10(+0.29%) |
Apr 12, 2007 | 33.97 | 33.97 | 33.69 | 33.97 | 0 | +0.28(+0.83%) |
Apr 11, 2007 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | -0.17(-0.50%) |
Apr 10, 2007 | 33.86 | 33.86 | 33.74 | 33.86 | 0 | +0.12(+0.36%) |
Apr 09, 2007 | 33.74 | 33.77 | 33.74 | 33.74 | 0 | -0.03(-0.09%) |
Apr 05, 2007 | 33.77 | 33.77 | 33.62 | 33.77 | 0 | +0.15(+0.45%) |
Apr 04, 2007 | 33.62 | 33.62 | 33.52 | 33.62 | 0 | +0.10(+0.30%) |
Apr 03, 2007 | 33.52 | 33.52 | 33.23 | 33.52 | 0 | +0.29(+0.87%) |
Apr 02, 2007 | 33.23 | 33.23 | 33.16 | 33.23 | 0 | +0.07(+0.21%) |
Mar 30, 2007 | 33.16 | 33.20 | 33.16 | 33.16 | 0 | -0.04(-0.12%) |
Mar 29, 2007 | 33.20 | 33.20 | 33.06 | 33.20 | 0 | +0.14(+0.42%) |
Mar 28, 2007 | 33.06 | 33.28 | 33.06 | 33.06 | 0 | -0.22(-0.66%) |
Mar 27, 2007 | 33.28 | 33.44 | 33.28 | 33.28 | 0 | -0.16(-0.48%) |
Mar 26, 2007 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.03(+0.09%) |
Mar 23, 2007 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.03(+0.09%) |
Mar 22, 2007 | 33.38 | 33.38 | 33.37 | 33.38 | 0 | +0.01(+0.03%) |
Mar 21, 2007 | 33.37 | 33.37 | 32.84 | 33.37 | 0 | +0.53(+1.61%) |
Mar 20, 2007 | 32.84 | 32.84 | 32.66 | 32.84 | 0 | +0.18(+0.55%) |
Mar 19, 2007 | 32.66 | 32.66 | 32.31 | 32.66 | 0 | +0.35(+1.08%) |
Mar 16, 2007 | 32.32 | 32.32 | 32.31 | 32.31 | 0 | -0.07(-0.22%) |
Mar 15, 2007 | 32.39 | 32.39 | 32.38 | 32.38 | 0 | +0.09(+0.28%) |
Mar 14, 2007 | 32.27 | 32.29 | 32.27 | 32.29 | 0 | +0.14(+0.44%) |
Mar 13, 2007 | 32.15 | 32.73 | 32.15 | 32.15 | 0 | -0.58(-1.77%) |
Mar 12, 2007 | 32.73 | 32.73 | 32.62 | 32.73 | 0 | +0.11(+0.34%) |
Mar 09, 2007 | 32.62 | 32.63 | 32.62 | 32.62 | 0 | -0.01(-0.03%) |
Mar 08, 2007 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.23(+0.71%) |
Mar 07, 2007 | 32.40 | 32.40 | 32.39 | 32.40 | 0 | +0.01(+0.03%) |
Mar 06, 2007 | 32.39 | 32.39 | 31.88 | 32.39 | 0 | +0.51(+1.60%) |
Mar 05, 2007 | 31.88 | 32.23 | 31.88 | 31.88 | 0 | -0.35(-1.09%) |
Mar 02, 2007 | 32.23 | 32.60 | 32.23 | 32.23 | 0 | -0.37(-1.13%) |
Mar 01, 2007 | 32.60 | 32.71 | 32.60 | 32.60 | 0 | -0.11(-0.34%) |
Feb 28, 2007 | 32.71 | 32.71 | 32.60 | 32.71 | 0 | +0.11(+0.34%) |
Feb 27, 2007 | 32.60 | 33.61 | 32.60 | 32.60 | 0 | -1.01(-3.01%) |
Feb 26, 2007 | 33.61 | 33.65 | 33.61 | 33.61 | 0 | -0.04(-0.12%) |
Feb 23, 2007 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -0.04(-0.12%) |
Feb 22, 2007 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.07(+0.21%) |
Feb 21, 2007 | 33.62 | 33.62 | 33.60 | 33.62 | 0 | +0.02(+0.06%) |
Feb 20, 2007 | 33.60 | 33.60 | 33.54 | 33.60 | 0 | +0.06(+0.18%) |
Feb 16, 2007 | 33.54 | 33.55 | 33.54 | 33.54 | 0 | -0.01(-0.03%) |
Feb 15, 2007 | 33.55 | 33.55 | 33.51 | 33.55 | 0 | +0.04(+0.12%) |
Feb 14, 2007 | 33.51 | 33.51 | 33.23 | 33.51 | 0 | +0.29(+0.87%) |
Feb 13, 2007 | 33.22 | 33.22 | 32.97 | 33.22 | 0 | +0.25(+0.76%) |
Feb 12, 2007 | 33.11 | 33.11 | 32.97 | 32.97 | 0 | -0.14(-0.42%) |
Feb 09, 2007 | 33.11 | 33.31 | 33.11 | 33.11 | 0 | -0.20(-0.60%) |
Feb 08, 2007 | 33.31 | 33.37 | 33.31 | 33.31 | 0 | -0.06(-0.18%) |
Feb 07, 2007 | 33.37 | 33.37 | 33.34 | 33.37 | 0 | +0.03(+0.09%) |
Feb 06, 2007 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.02(+0.06%) |
Feb 05, 2007 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | -0.07(-0.21%) |
Feb 02, 2007 | 33.39 | 33.39 | 33.36 | 33.39 | 0 | +0.03(+0.09%) |
Feb 01, 2007 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.18(+0.54%) |
Jan 31, 2007 | 33.18 | 33.18 | 33.00 | 33.18 | 0 | +0.18(+0.55%) |
Jan 30, 2007 | 33.00 | 33.00 | 32.80 | 33.00 | 0 | +0.20(+0.61%) |
Jan 29, 2007 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | -0.05(-0.15%) |
Jan 26, 2007 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.03(-0.09%) |
Jan 25, 2007 | 32.88 | 33.20 | 32.88 | 32.88 | 0 | -0.32(-0.96%) |
Jan 24, 2007 | 33.20 | 33.20 | 32.93 | 33.20 | 0 | +0.27(+0.82%) |
Jan 23, 2007 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.18(+0.55%) |
Jan 22, 2007 | 32.75 | 32.96 | 32.75 | 32.75 | 0 | -0.21(-0.64%) |
Jan 19, 2007 | 32.96 | 32.96 | 32.79 | 32.96 | 0 | +0.17(+0.52%) |
Jan 18, 2007 | 32.79 | 32.95 | 32.79 | 32.79 | 0 | -0.16(-0.49%) |
Jan 17, 2007 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | -0.03(-0.09%) |
Jan 16, 2007 | 32.98 | 32.99 | 32.98 | 32.98 | 0 | -0.01(-0.03%) |
Jan 12, 2007 | 32.99 | 32.99 | 32.73 | 32.99 | 0 | +0.26(+0.79%) |
Jan 11, 2007 | 32.73 | 32.73 | 32.51 | 32.73 | 0 | +0.22(+0.68%) |
Jan 10, 2007 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 32.51 | 32.57 | 32.51 | 32.51 | 0 | -0.06(-0.18%) |
Jan 08, 2007 | 32.57 | 32.57 | 32.52 | 32.57 | 0 | +0.05(+0.15%) |
Jan 05, 2007 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.17(-0.52%) |
Jan 04, 2007 | 32.64 | 32.69 | 32.64 | 32.69 | 0 | +0.05(+0.15%) |
Jan 03, 2007 | 32.64 | 32.70 | 32.64 | 32.64 | 0 | -0.06(-0.18%) |
Dec 29, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.12(-0.37%) |
Dec 28, 2006 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | -0.01(-0.03%) |
Dec 27, 2006 | 32.83 | 32.83 | 32.60 | 32.83 | 0 | +0.23(+0.71%) |
Dec 26, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.05(+0.15%) |
Dec 22, 2006 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.14(-0.43%) |
Dec 21, 2006 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | -0.11(-0.34%) |
Dec 20, 2006 | 32.80 | 32.85 | 32.80 | 32.80 | 0 | -0.05(-0.15%) |
Dec 19, 2006 | 32.85 | 32.86 | 32.85 | 32.85 | 0 | -0.01(-0.03%) |
Dec 18, 2006 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | -1.60(-4.64%) |
Dec 15, 2006 | 34.46 | 34.49 | 34.46 | 34.46 | 0 | -0.03(-0.09%) |
Dec 14, 2006 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.25(+0.73%) |
Dec 13, 2006 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.02(+0.06%) |
Dec 12, 2006 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | -0.09(-0.26%) |
Dec 11, 2006 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.05(+0.15%) |
Dec 08, 2006 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | -0.02(-0.06%) |
Dec 07, 2006 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | -0.11(-0.32%) |
Dec 06, 2006 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | -0.03(-0.09%) |
Dec 05, 2006 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | +0.08(+0.23%) |
Dec 04, 2006 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | +0.32(+0.94%) |
Dec 01, 2006 | 34.02 | 34.15 | 34.02 | 34.02 | 0 | -0.13(-0.38%) |
Nov 30, 2006 | 34.15 | 34.15 | 34.09 | 34.15 | 0 | +0.06(+0.18%) |
Nov 29, 2006 | 34.09 | 34.09 | 33.76 | 34.09 | 0 | +0.33(+0.98%) |
Nov 28, 2006 | 33.76 | 33.76 | 33.69 | 33.76 | 0 | +0.07(+0.21%) |
Nov 27, 2006 | 33.69 | 34.11 | 33.69 | 33.69 | 0 | -0.42(-1.23%) |
Nov 24, 2006 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | -0.07(-0.20%) |
Nov 22, 2006 | 34.18 | 34.18 | 34.02 | 34.18 | 0 | +0.16(+0.47%) |
Nov 21, 2006 | 34.02 | 34.02 | 33.82 | 34.02 | 0 | +0.20(+0.59%) |
Nov 20, 2006 | 33.82 | 33.83 | 33.82 | 33.82 | 0 | -0.01(-0.03%) |
Nov 17, 2006 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.02(-0.06%) |
Nov 16, 2006 | 33.85 | 33.89 | 33.85 | 33.85 | 0 | -0.04(-0.12%) |
Nov 15, 2006 | 33.89 | 33.89 | 33.71 | 33.89 | 0 | +0.18(+0.53%) |
Nov 14, 2006 | 33.71 | 33.71 | 33.48 | 33.71 | 0 | +0.23(+0.69%) |
Nov 13, 2006 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.05(+0.15%) |
Nov 10, 2006 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.01(+0.03%) |
Nov 09, 2006 | 33.42 | 33.54 | 33.42 | 33.42 | 0 | -0.12(-0.36%) |
Nov 08, 2006 | 33.54 | 33.54 | 33.45 | 33.54 | 0 | +0.09(+0.27%) |
Nov 07, 2006 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.11(+0.33%) |
Nov 06, 2006 | 33.34 | 33.34 | 33.00 | 33.34 | 0 | +0.34(+1.03%) |
Nov 03, 2006 | 33.00 | 33.01 | 33.00 | 33.00 | 0 | -0.01(-0.03%) |
Nov 02, 2006 | 33.01 | 33.01 | 33.00 | 33.01 | 0 | +0.01(+0.03%) |