Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.04(-0.32%) |
Dec 28, 2007 | 12.44 | 12.44 | 12.40 | 12.44 | 0 | +0.04(+0.32%) |
Dec 27, 2007 | 12.40 | 12.48 | 12.40 | 12.40 | 0 | -0.08(-0.64%) |
Dec 26, 2007 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 12.48 | 12.48 | 12.42 | 12.48 | 0 | +0.06(+0.48%) |
Dec 21, 2007 | 12.42 | 12.42 | 12.29 | 12.42 | 0 | +0.13(+1.06%) |
Dec 20, 2007 | 12.29 | 12.29 | 12.24 | 12.29 | 0 | +0.05(+0.41%) |
Dec 19, 2007 | 12.24 | 12.24 | 12.23 | 12.24 | 0 | +0.08(+0.66%) |
Dec 18, 2007 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 12.16 | 12.29 | 12.16 | 12.16 | 0 | -0.13(-1.06%) |
Dec 14, 2007 | 12.29 | 12.80 | 12.29 | 12.29 | 0 | -0.51(-3.98%) |
Dec 13, 2007 | 12.80 | 12.85 | 12.80 | 12.80 | 0 | -0.05(-0.39%) |
Dec 12, 2007 | 12.85 | 12.85 | 12.80 | 12.85 | 0 | +0.05(+0.39%) |
Dec 11, 2007 | 12.80 | 12.99 | 12.80 | 12.80 | 0 | -0.19(-1.46%) |
Dec 10, 2007 | 12.99 | 12.99 | 12.94 | 12.99 | 0 | +0.05(+0.39%) |
Dec 07, 2007 | 12.94 | 12.97 | 12.94 | 12.94 | 0 | -0.03(-0.23%) |
Dec 06, 2007 | 12.97 | 12.97 | 12.86 | 12.97 | 0 | +0.11(+0.86%) |
Dec 05, 2007 | 12.86 | 12.86 | 12.75 | 12.86 | 0 | +0.11(+0.86%) |
Dec 04, 2007 | 12.75 | 12.78 | 12.75 | 12.75 | 0 | -0.03(-0.23%) |
Dec 03, 2007 | 12.78 | 12.80 | 12.78 | 12.78 | 0 | -0.02(-0.16%) |
Nov 30, 2007 | 12.80 | 12.80 | 12.73 | 12.80 | 0 | +0.07(+0.55%) |
Nov 29, 2007 | 12.73 | 12.73 | 12.72 | 12.73 | 0 | +0.01(+0.08%) |
Nov 28, 2007 | 12.72 | 12.72 | 12.49 | 12.72 | 0 | +0.23(+1.84%) |
Nov 27, 2007 | 12.49 | 12.49 | 12.40 | 12.49 | 0 | +0.09(+0.73%) |
Nov 26, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.13(-1.04%) |
Nov 23, 2007 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.13(+1.05%) |
Nov 21, 2007 | 12.40 | 12.53 | 12.40 | 12.40 | 0 | -0.13(-1.04%) |
Nov 20, 2007 | 12.53 | 12.53 | 12.48 | 12.53 | 0 | +0.05(+0.40%) |
Nov 19, 2007 | 12.48 | 12.63 | 12.48 | 12.48 | 0 | -0.15(-1.19%) |
Nov 16, 2007 | 12.63 | 12.72 | 12.63 | 12.63 | 0 | -0.09(-0.71%) |
Nov 15, 2007 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.03(-0.24%) |
Nov 13, 2007 | 12.75 | 12.75 | 12.52 | 12.75 | 0 | +0.23(+1.84%) |
Nov 12, 2007 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.15(-1.18%) |
Nov 09, 2007 | 12.67 | 12.81 | 12.67 | 12.67 | 0 | -0.14(-1.09%) |
Nov 08, 2007 | 12.81 | 12.81 | 12.80 | 12.81 | 0 | +0.01(+0.08%) |
Nov 07, 2007 | 12.80 | 13.02 | 12.80 | 12.80 | 0 | -0.22(-1.69%) |
Nov 06, 2007 | 13.02 | 13.02 | 12.89 | 13.02 | 0 | +0.13(+1.01%) |
Nov 05, 2007 | 12.89 | 12.97 | 12.89 | 12.89 | 0 | -0.08(-0.62%) |
Nov 02, 2007 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.04(+0.31%) |
Nov 01, 2007 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.22(-1.67%) |
Oct 31, 2007 | 13.04 | 13.15 | 13.15 | 13.15 | 0 | +0.11(+0.84%) |
Oct 30, 2007 | 13.10 | 13.04 | 13.04 | 13.04 | 0 | -0.06(-0.46%) |
Oct 29, 2007 | 13.10 | 13.10 | 13.05 | 13.10 | 0 | +0.05(+0.38%) |
Oct 26, 2007 | 13.05 | 13.05 | 12.92 | 13.05 | 0 | +0.13(+1.01%) |
Oct 25, 2007 | 12.92 | 12.94 | 12.92 | 12.92 | 0 | -0.02(-0.15%) |
Oct 24, 2007 | 12.94 | 13.00 | 12.94 | 12.94 | 0 | -0.06(-0.46%) |
Oct 23, 2007 | 13.00 | 13.00 | 12.87 | 13.00 | 0 | +0.14(+1.09%) |
Oct 19, 2007 | 12.86 | 13.07 | 12.86 | 12.86 | 0 | -0.21(-1.61%) |
Oct 18, 2007 | 13.07 | 13.07 | 13.06 | 13.07 | 0 | +0.01(+0.08%) |
Oct 17, 2007 | 13.06 | 13.06 | 13.01 | 13.06 | 0 | +0.05(+0.38%) |
Oct 16, 2007 | 13.01 | 13.08 | 13.01 | 13.01 | 0 | -0.07(-0.54%) |
Oct 15, 2007 | 13.08 | 13.15 | 13.08 | 13.08 | 0 | -0.07(-0.53%) |
Oct 12, 2007 | 13.15 | 13.15 | 13.12 | 13.15 | 0 | +0.03(+0.23%) |
Oct 11, 2007 | 13.12 | 13.15 | 13.12 | 13.12 | 0 | -0.03(-0.23%) |
Oct 10, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 13.15 | 13.15 | 13.08 | 13.15 | 0 | +0.07(+0.54%) |
Oct 08, 2007 | 13.11 | 13.11 | 13.08 | 13.08 | 0 | +0.07(+0.54%) |
Oct 05, 2007 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 13.01 | 13.01 | 13.00 | 13.01 | 0 | +0.01(+0.08%) |
Oct 03, 2007 | 13.00 | 13.04 | 13.00 | 13.00 | 0 | -0.04(-0.31%) |
Oct 02, 2007 | 13.04 | 13.04 | 13.03 | 13.04 | 0 | +0.01(+0.08%) |
Oct 01, 2007 | 12.89 | 13.03 | 12.89 | 13.03 | 0 | +0.14(+1.09%) |
Sep 28, 2007 | 12.89 | 12.91 | 12.89 | 12.89 | 0 | -0.02(-0.15%) |
Sep 27, 2007 | 12.91 | 12.91 | 12.85 | 12.91 | 0 | +0.06(+0.47%) |
Sep 26, 2007 | 12.85 | 12.85 | 12.80 | 12.85 | 0 | +0.05(+0.39%) |
Sep 25, 2007 | 12.80 | 12.80 | 12.79 | 12.80 | 0 | +0.01(+0.08%) |
Sep 24, 2007 | 12.79 | 12.82 | 12.79 | 12.79 | 0 | -0.03(-0.23%) |
Sep 21, 2007 | 12.82 | 12.82 | 12.76 | 12.82 | 0 | +0.06(+0.47%) |
Sep 20, 2007 | 12.76 | 12.82 | 12.76 | 12.76 | 0 | -0.06(-0.47%) |
Sep 19, 2007 | 12.82 | 12.82 | 12.75 | 12.82 | 0 | +0.07(+0.55%) |
Sep 18, 2007 | 12.75 | 12.75 | 12.48 | 12.75 | 0 | +0.27(+2.16%) |
Sep 17, 2007 | 12.48 | 12.54 | 12.48 | 12.48 | 0 | -0.06(-0.48%) |
Sep 14, 2007 | 12.54 | 12.54 | 12.53 | 12.54 | 0 | +0.01(+0.08%) |
Sep 13, 2007 | 12.53 | 12.53 | 12.47 | 12.53 | 0 | +0.06(+0.48%) |
Sep 12, 2007 | 12.47 | 12.48 | 12.47 | 12.47 | 0 | -0.01(-0.08%) |
Sep 11, 2007 | 12.48 | 12.48 | 12.37 | 12.48 | 0 | +0.11(+0.89%) |
Sep 10, 2007 | 12.37 | 12.38 | 12.37 | 12.37 | 0 | -0.01(-0.08%) |
Sep 07, 2007 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.11(-0.88%) |
Sep 06, 2007 | 12.49 | 12.49 | 12.46 | 12.49 | 0 | +0.03(+0.24%) |
Sep 05, 2007 | 12.46 | 12.54 | 12.46 | 12.46 | 0 | -0.08(-0.64%) |
Sep 04, 2007 | 12.54 | 12.54 | 12.45 | 12.54 | 0 | +0.09(+0.72%) |
Aug 31, 2007 | 12.45 | 12.45 | 12.34 | 12.45 | 0 | +0.11(+0.89%) |
Aug 30, 2007 | 12.34 | 12.36 | 12.34 | 12.34 | 0 | -0.02(-0.16%) |
Aug 29, 2007 | 12.36 | 12.36 | 12.17 | 12.36 | 0 | +0.19(+1.56%) |
Aug 28, 2007 | 12.17 | 12.37 | 12.17 | 12.17 | 0 | -0.20(-1.62%) |
Aug 27, 2007 | 12.37 | 12.43 | 12.37 | 12.37 | 0 | -0.06(-0.48%) |
Aug 24, 2007 | 12.43 | 12.43 | 12.31 | 12.43 | 0 | +0.12(+0.97%) |
Aug 23, 2007 | 12.30 | 12.31 | 12.30 | 12.31 | 0 | +0.01(+0.08%) |
Aug 22, 2007 | 12.30 | 12.30 | 12.19 | 12.30 | 0 | +0.11(+0.90%) |
Aug 21, 2007 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.04(+0.33%) |
Aug 20, 2007 | 12.15 | 12.15 | 12.12 | 12.15 | 0 | +0.03(+0.25%) |
Aug 17, 2007 | 12.12 | 12.12 | 11.96 | 12.12 | 0 | +0.16(+1.34%) |
Aug 16, 2007 | 11.96 | 11.96 | 11.95 | 11.96 | 0 | +0.01(+0.08%) |
Aug 15, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.14(-1.16%) |
Aug 14, 2007 | 12.09 | 12.23 | 12.09 | 12.09 | 0 | -0.14(-1.14%) |
Aug 13, 2007 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) |
Aug 10, 2007 | 12.21 | 12.21 | 12.20 | 12.21 | 0 | +0.01(+0.08%) |
Aug 09, 2007 | 12.20 | 12.44 | 12.20 | 12.20 | 0 | -0.24(-1.93%) |
Aug 08, 2007 | 12.44 | 12.44 | 12.35 | 12.44 | 0 | +0.09(+0.73%) |
Aug 07, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.02(+0.16%) |
Aug 06, 2007 | 12.33 | 12.33 | 12.19 | 12.33 | 0 | +0.14(+1.15%) |
Aug 03, 2007 | 12.19 | 12.40 | 12.19 | 12.19 | 0 | -0.21(-1.69%) |
Aug 02, 2007 | 12.40 | 12.40 | 12.35 | 12.40 | 0 | +0.05(+0.40%) |
Aug 01, 2007 | 12.35 | 12.35 | 12.32 | 12.35 | 0 | +0.03(+0.24%) |
Jul 31, 2007 | 12.32 | 12.38 | 12.32 | 12.32 | 0 | -0.06(-0.48%) |
Jul 30, 2007 | 12.38 | 12.38 | 12.28 | 12.38 | 0 | +0.10(+0.81%) |
Jul 27, 2007 | 12.28 | 12.42 | 12.28 | 12.28 | 0 | -0.14(-1.13%) |
Jul 26, 2007 | 12.60 | 12.60 | 12.42 | 12.42 | 0 | -0.18(-1.43%) |
Jul 25, 2007 | 12.60 | 12.60 | 12.58 | 12.60 | 0 | +0.02(+0.16%) |
Jul 24, 2007 | 12.58 | 12.76 | 12.58 | 12.58 | 0 | -0.18(-1.41%) |
Jul 23, 2007 | 12.76 | 12.76 | 12.73 | 12.76 | 0 | +0.03(+0.24%) |
Jul 20, 2007 | 12.73 | 12.81 | 12.73 | 12.73 | 0 | -0.08(-0.62%) |
Jul 19, 2007 | 12.81 | 12.81 | 12.76 | 12.81 | 0 | +0.05(+0.39%) |
Jul 18, 2007 | 12.78 | 12.78 | 12.76 | 12.76 | 0 | -0.02(-0.16%) |
Jul 17, 2007 | 12.78 | 12.80 | 12.78 | 12.78 | 0 | -0.02(-0.16%) |
Jul 16, 2007 | 12.80 | 12.81 | 12.80 | 12.80 | 0 | -0.01(-0.08%) |
Jul 13, 2007 | 12.78 | 12.81 | 12.78 | 12.81 | 0 | +0.03(+0.23%) |
Jul 12, 2007 | 12.78 | 12.78 | 12.63 | 12.78 | 0 | +0.15(+1.19%) |
Jul 11, 2007 | 12.63 | 12.63 | 12.59 | 12.63 | 0 | +0.04(+0.32%) |
Jul 10, 2007 | 12.59 | 12.69 | 12.59 | 12.59 | 0 | -0.10(-0.79%) |
Jul 09, 2007 | 12.69 | 12.69 | 12.66 | 12.69 | 0 | +0.03(+0.24%) |
Jul 06, 2007 | 12.66 | 12.66 | 12.63 | 12.66 | 0 | +0.03(+0.24%) |
Jul 05, 2007 | 12.63 | 12.63 | 12.62 | 12.63 | 0 | +0.01(+0.08%) |
Jul 03, 2007 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.14(+1.12%) |
Jul 02, 2007 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.03(+0.24%) |
Jun 28, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 12.45 | 12.45 | 12.38 | 12.45 | 0 | +0.07(+0.57%) |
Jun 26, 2007 | 12.38 | 12.42 | 12.38 | 12.38 | 0 | -0.04(-0.32%) |
Jun 25, 2007 | 12.42 | 12.43 | 12.42 | 12.42 | 0 | -0.01(-0.08%) |
Jun 22, 2007 | 12.43 | 12.51 | 12.43 | 12.43 | 0 | -0.08(-0.64%) |
Jun 21, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.04(+0.32%) |
Jun 20, 2007 | 12.47 | 12.59 | 12.47 | 12.47 | 0 | -0.12(-0.95%) |
Jun 19, 2007 | 12.59 | 12.59 | 12.57 | 12.59 | 0 | +0.02(+0.16%) |
Jun 18, 2007 | 12.57 | 12.57 | 12.56 | 12.57 | 0 | +0.01(+0.08%) |
Jun 15, 2007 | 12.56 | 12.56 | 12.47 | 12.56 | 0 | +0.09(+0.72%) |
Jun 14, 2007 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.04(+0.32%) |
Jun 13, 2007 | 12.43 | 12.43 | 12.31 | 12.43 | 0 | +0.12(+0.97%) |
Jun 12, 2007 | 12.31 | 12.33 | 12.31 | 12.31 | 0 | -0.02(-0.16%) |
Jun 11, 2007 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 12.33 | 12.51 | 12.33 | 12.33 | 0 | -0.18(-1.44%) |
Jun 06, 2007 | 12.51 | 12.60 | 12.51 | 12.51 | 0 | -0.09(-0.71%) |
Jun 05, 2007 | 12.60 | 12.64 | 12.60 | 12.60 | 0 | -0.04(-0.32%) |
Jun 04, 2007 | 12.64 | 12.64 | 12.62 | 12.64 | 0 | +0.02(+0.16%) |
Jun 01, 2007 | 12.62 | 12.62 | 12.59 | 12.62 | 0 | +0.03(+0.24%) |
May 31, 2007 | 12.57 | 12.59 | 12.57 | 12.59 | 0 | +0.02(+0.16%) |
May 30, 2007 | 12.57 | 12.57 | 12.50 | 12.57 | 0 | +0.07(+0.56%) |
May 29, 2007 | 12.50 | 12.50 | 12.47 | 12.50 | 0 | +0.03(+0.24%) |
May 25, 2007 | 12.47 | 12.47 | 12.42 | 12.47 | 0 | +0.05(+0.40%) |
May 24, 2007 | 12.42 | 12.52 | 12.42 | 12.42 | 0 | -0.10(-0.80%) |
May 23, 2007 | 12.53 | 12.53 | 12.52 | 12.52 | 0 | -0.01(-0.08%) |
May 22, 2007 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
May 21, 2007 | 12.53 | 12.53 | 12.51 | 12.53 | 0 | +0.02(+0.16%) |
May 18, 2007 | 12.51 | 12.51 | 12.46 | 12.51 | 0 | +0.05(+0.40%) |
May 17, 2007 | 12.46 | 12.48 | 12.46 | 12.46 | 0 | -0.02(-0.16%) |
May 16, 2007 | 12.48 | 12.48 | 12.43 | 12.48 | 0 | +0.05(+0.40%) |
May 15, 2007 | 12.43 | 12.44 | 12.43 | 12.43 | 0 | -0.01(-0.08%) |
May 14, 2007 | 12.44 | 12.48 | 12.44 | 12.44 | 0 | -0.04(-0.32%) |
May 11, 2007 | 12.48 | 12.48 | 12.38 | 12.48 | 0 | +0.10(+0.81%) |
May 10, 2007 | 12.38 | 12.50 | 12.38 | 12.38 | 0 | -0.12(-0.96%) |
May 09, 2007 | 12.50 | 12.50 | 12.47 | 12.50 | 0 | +0.03(+0.24%) |
May 08, 2007 | 12.47 | 12.48 | 12.47 | 12.47 | 0 | -0.01(-0.08%) |
May 07, 2007 | 12.48 | 12.48 | 12.46 | 12.48 | 0 | +0.02(+0.16%) |
May 04, 2007 | 12.46 | 12.46 | 12.42 | 12.46 | 0 | +0.04(+0.32%) |
May 03, 2007 | 12.42 | 12.42 | 12.40 | 12.42 | 0 | +0.02(+0.16%) |
May 02, 2007 | 12.40 | 12.40 | 12.33 | 12.40 | 0 | +0.07(+0.57%) |
May 01, 2007 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 12.33 | 12.39 | 12.33 | 12.33 | 0 | -0.06(-0.48%) |
Apr 27, 2007 | 12.39 | 12.41 | 12.39 | 12.39 | 0 | -0.02(-0.16%) |
Apr 26, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 12.41 | 12.41 | 12.34 | 12.41 | 0 | +0.07(+0.57%) |
Apr 24, 2007 | 12.34 | 12.35 | 12.34 | 12.34 | 0 | -0.01(-0.08%) |
Apr 23, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.08(+0.65%) |
Apr 19, 2007 | 12.27 | 12.29 | 12.27 | 12.27 | 0 | -0.02(-0.16%) |
Apr 18, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.16%) |
Apr 17, 2007 | 12.27 | 12.27 | 12.26 | 12.27 | 0 | +0.01(+0.08%) |
Apr 16, 2007 | 12.26 | 12.26 | 12.17 | 12.26 | 0 | +0.09(+0.74%) |
Apr 13, 2007 | 12.17 | 12.17 | 12.14 | 12.17 | 0 | +0.03(+0.25%) |
Apr 12, 2007 | 12.14 | 12.14 | 12.11 | 12.14 | 0 | +0.03(+0.25%) |
Apr 11, 2007 | 12.11 | 12.15 | 12.11 | 12.11 | 0 | -0.04(-0.33%) |
Apr 10, 2007 | 12.15 | 12.15 | 12.11 | 12.15 | 0 | +0.04(+0.33%) |
Apr 09, 2007 | 12.11 | 12.12 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Apr 05, 2007 | 12.12 | 12.12 | 12.10 | 12.12 | 0 | +0.02(+0.17%) |
Apr 04, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) |
Apr 03, 2007 | 12.07 | 12.07 | 12.00 | 12.07 | 0 | +0.07(+0.58%) |
Apr 02, 2007 | 12.00 | 12.00 | 11.98 | 12.00 | 0 | +0.02(+0.17%) |
Mar 30, 2007 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 11.98 | 11.98 | 11.95 | 11.98 | 0 | -0.02(-0.17%) |
Mar 28, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 12.00 | 12.05 | 12.00 | 12.00 | 0 | -0.05(-0.41%) |
Mar 26, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 12.05 | 12.05 | 12.04 | 12.05 | 0 | +0.01(+0.08%) |
Mar 22, 2007 | 12.04 | 12.06 | 12.04 | 12.04 | 0 | -0.02(-0.17%) |
Mar 21, 2007 | 12.06 | 12.06 | 11.91 | 12.06 | 0 | +0.15(+1.26%) |
Mar 20, 2007 | 11.91 | 11.91 | 11.85 | 11.91 | 0 | +0.06(+0.51%) |
Mar 19, 2007 | 11.85 | 11.85 | 11.77 | 11.85 | 0 | +0.08(+0.68%) |
Mar 16, 2007 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) |
Mar 15, 2007 | 11.79 | 11.79 | 11.75 | 11.79 | 0 | +0.04(+0.34%) |
Mar 14, 2007 | 11.75 | 11.75 | 11.72 | 11.75 | 0 | +0.03(+0.26%) |
Mar 13, 2007 | 11.72 | 11.88 | 11.72 | 11.72 | 0 | -0.16(-1.35%) |
Mar 12, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.05(+0.42%) |
Mar 09, 2007 | 11.83 | 11.83 | 11.82 | 11.83 | 0 | +0.01(+0.08%) |
Mar 08, 2007 | 11.82 | 11.82 | 11.75 | 11.82 | 0 | +0.07(+0.60%) |
Mar 07, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 11.75 | 11.75 | 11.62 | 11.75 | 0 | +0.13(+1.12%) |
Mar 05, 2007 | 11.62 | 11.71 | 11.62 | 11.62 | 0 | -0.09(-0.77%) |
Mar 02, 2007 | 11.71 | 11.81 | 11.71 | 11.71 | 0 | -0.10(-0.85%) |
Mar 01, 2007 | 11.81 | 11.85 | 11.81 | 11.81 | 0 | -0.04(-0.34%) |
Feb 28, 2007 | 11.85 | 11.85 | 11.83 | 11.85 | 0 | +0.02(+0.17%) |
Feb 27, 2007 | 11.83 | 12.09 | 11.83 | 11.83 | 0 | -0.26(-2.15%) |
Feb 26, 2007 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 12.09 | 12.10 | 12.09 | 12.09 | 0 | -0.01(-0.08%) |
Feb 22, 2007 | 12.10 | 12.11 | 12.10 | 12.10 | 0 | -0.01(-0.08%) |
Feb 21, 2007 | 12.11 | 12.12 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Feb 20, 2007 | 12.12 | 12.12 | 12.09 | 12.12 | 0 | +0.03(+0.25%) |
Feb 16, 2007 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.02(+0.17%) |
Feb 14, 2007 | 12.07 | 12.07 | 11.98 | 12.07 | 0 | +0.09(+0.75%) |
Feb 13, 2007 | 11.98 | 11.98 | 11.92 | 11.98 | 0 | +0.06(+0.50%) |
Feb 12, 2007 | 11.96 | 11.96 | 11.92 | 11.92 | 0 | -0.04(-0.33%) |
Feb 09, 2007 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.07(-0.58%) |
Feb 08, 2007 | 12.03 | 12.04 | 12.03 | 12.03 | 0 | -0.01(-0.08%) |
Feb 07, 2007 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.03(+0.25%) |
Feb 06, 2007 | 12.01 | 12.01 | 11.98 | 12.01 | 0 | +0.03(+0.25%) |
Feb 05, 2007 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 11.98 | 11.98 | 11.96 | 11.98 | 0 | +0.02(+0.17%) |
Feb 01, 2007 | 11.96 | 11.96 | 11.91 | 11.96 | 0 | +0.05(+0.42%) |
Jan 31, 2007 | 11.91 | 11.91 | 11.85 | 11.91 | 0 | +0.06(+0.51%) |
Jan 30, 2007 | 11.85 | 11.85 | 11.81 | 11.85 | 0 | +0.04(+0.34%) |
Jan 29, 2007 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 11.81 | 11.91 | 11.81 | 11.81 | 0 | -0.10(-0.84%) |
Jan 24, 2007 | 11.91 | 11.91 | 11.84 | 11.91 | 0 | +0.07(+0.59%) |
Jan 23, 2007 | 11.84 | 11.84 | 11.81 | 11.84 | 0 | +0.03(+0.25%) |
Jan 22, 2007 | 11.81 | 11.83 | 11.81 | 11.81 | 0 | -0.02(-0.17%) |
Jan 19, 2007 | 11.83 | 11.83 | 11.80 | 11.83 | 0 | +0.03(+0.25%) |
Jan 18, 2007 | 11.80 | 11.82 | 11.80 | 11.80 | 0 | -0.02(-0.17%) |
Jan 17, 2007 | 11.82 | 11.84 | 11.82 | 11.82 | 0 | -0.02(-0.17%) |
Jan 16, 2007 | 11.84 | 11.84 | 11.82 | 11.84 | 0 | +0.02(+0.17%) |
Jan 12, 2007 | 11.82 | 11.82 | 11.78 | 11.82 | 0 | +0.04(+0.34%) |
Jan 11, 2007 | 11.78 | 11.78 | 11.72 | 11.78 | 0 | +0.06(+0.51%) |
Jan 10, 2007 | 11.72 | 11.73 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Jan 09, 2007 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 11.73 | 11.73 | 11.71 | 11.73 | 0 | +0.02(+0.17%) |
Jan 05, 2007 | 11.71 | 11.78 | 11.71 | 11.71 | 0 | -0.07(-0.59%) |
Jan 04, 2007 | 11.79 | 11.79 | 11.78 | 11.78 | 0 | -0.01(-0.08%) |