Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | -0.13(-0.35%) |
May 30, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +1.04(+2.85%) |
May 29, 2007 | 36.46 | 36.46 | 35.30 | 36.46 | 0 | +1.16(+3.29%) |
May 25, 2007 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.19(+0.54%) |
May 24, 2007 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | -0.76(-2.12%) |
May 23, 2007 | 35.87 | 36.20 | 35.87 | 35.87 | 0 | -0.33(-0.91%) |
May 22, 2007 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.46(+1.29%) |
May 21, 2007 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.20(+0.56%) |
May 18, 2007 | 35.54 | 35.92 | 35.54 | 35.54 | 0 | -0.38(-1.06%) |
May 17, 2007 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.64(-1.75%) |
May 16, 2007 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | -0.30(-0.81%) |
May 15, 2007 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | -0.54(-1.44%) |
May 14, 2007 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | -0.23(-0.61%) |
May 11, 2007 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.50(+1.35%) |
May 10, 2007 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.62(-1.64%) |
May 09, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.31(+0.83%) |
May 08, 2007 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.26(-0.69%) |
May 07, 2007 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.06(+0.16%) |
May 04, 2007 | 37.64 | 37.90 | 37.64 | 37.64 | 0 | -0.26(-0.69%) |
May 03, 2007 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.09(+0.24%) |
May 02, 2007 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.39(+1.04%) |
May 01, 2007 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | -0.30(-0.80%) |
Apr 30, 2007 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | -0.70(-1.82%) |
Apr 27, 2007 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.06(-0.16%) |
Apr 26, 2007 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | -0.09(-0.23%) |
Apr 25, 2007 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | -0.26(-0.67%) |
Apr 23, 2007 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | +0.49(+1.28%) |
Apr 20, 2007 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | +0.29(+0.76%) |
Apr 19, 2007 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.30(-0.78%) |
Apr 18, 2007 | 38.35 | 38.54 | 38.35 | 38.35 | 0 | -0.19(-0.49%) |
Apr 17, 2007 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | +0.47(+1.23%) |
Apr 16, 2007 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | +0.09(+0.24%) |
Apr 13, 2007 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | +0.39(+1.04%) |
Apr 12, 2007 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | -0.19(-0.50%) |
Apr 11, 2007 | 37.78 | 38.43 | 37.78 | 37.78 | 0 | -0.65(-1.69%) |
Apr 10, 2007 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | +0.11(+0.29%) |
Apr 09, 2007 | 38.32 | 38.34 | 38.32 | 38.32 | 0 | -0.02(-0.05%) |
Apr 05, 2007 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | -0.04(-0.10%) |
Apr 04, 2007 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.13(-0.34%) |
Apr 03, 2007 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | +0.42(+1.10%) |
Apr 02, 2007 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | +0.40(+1.06%) |
Mar 30, 2007 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.39(+1.05%) |
Mar 29, 2007 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.03(+0.08%) |
Mar 28, 2007 | 37.26 | 37.27 | 37.26 | 37.27 | 0 | -0.24(-0.64%) |
Mar 27, 2007 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | -0.48(-1.26%) |
Mar 26, 2007 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.50(-1.30%) |
Mar 23, 2007 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.03(+0.08%) |
Mar 22, 2007 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | -0.10(-0.26%) |
Mar 21, 2007 | 38.56 | 38.56 | 37.94 | 38.56 | 0 | +0.62(+1.63%) |
Mar 20, 2007 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | +0.05(+0.13%) |
Mar 19, 2007 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.45(+1.20%) |
Mar 16, 2007 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.35(-0.93%) |
Mar 15, 2007 | 37.79 | 37.79 | 37.36 | 37.79 | 0 | +0.43(+1.15%) |
Mar 14, 2007 | 37.35 | 37.36 | 37.35 | 37.36 | 0 | +0.16(+0.43%) |
Mar 13, 2007 | 37.21 | 37.21 | 37.20 | 37.20 | 0 | -1.02(-2.67%) |
Mar 12, 2007 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | +0.13(+0.34%) |
Mar 09, 2007 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | +0.49(+1.30%) |
Mar 08, 2007 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.55(+1.48%) |
Mar 07, 2007 | 37.05 | 37.53 | 37.05 | 37.05 | 0 | -0.48(-1.28%) |
Mar 06, 2007 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +1.22(+3.36%) |
Mar 05, 2007 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | -1.37(-3.64%) |
Mar 02, 2007 | 37.68 | 38.46 | 37.68 | 37.68 | 0 | -0.78(-2.03%) |
Mar 01, 2007 | 38.46 | 38.85 | 38.46 | 38.46 | 0 | -0.38(-0.98%) |
Feb 28, 2007 | 38.84 | 38.84 | 38.52 | 38.84 | 0 | +0.32(+0.83%) |
Feb 27, 2007 | 38.52 | 39.86 | 38.52 | 38.52 | 0 | -1.34(-3.36%) |
Feb 26, 2007 | 39.86 | 40.13 | 39.86 | 39.86 | 0 | -0.27(-0.67%) |
Feb 23, 2007 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | -0.59(-1.45%) |
Feb 22, 2007 | 40.72 | 40.97 | 40.72 | 40.72 | 0 | -0.25(-0.61%) |
Feb 21, 2007 | 40.97 | 41.07 | 40.97 | 40.97 | 0 | -0.10(-0.24%) |
Feb 20, 2007 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | +0.30(+0.74%) |
Feb 16, 2007 | 40.77 | 40.92 | 40.77 | 40.77 | 0 | -0.15(-0.37%) |
Feb 15, 2007 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | +0.27(+0.66%) |
Feb 14, 2007 | 40.65 | 40.70 | 40.65 | 40.65 | 0 | -0.05(-0.12%) |
Feb 13, 2007 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.78(+1.95%) |
Feb 12, 2007 | 40.64 | 39.92 | 39.92 | 39.92 | 0 | -0.72(-1.77%) |
Feb 09, 2007 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | -0.61(-1.48%) |
Feb 08, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.17(-0.41%) |
Feb 07, 2007 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | +0.88(+2.17%) |
Feb 06, 2007 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.61(+1.53%) |
Feb 05, 2007 | 39.93 | 39.93 | 39.85 | 39.93 | 0 | +0.08(+0.20%) |
Feb 02, 2007 | 39.85 | 39.85 | 39.57 | 39.85 | 0 | +0.28(+0.71%) |
Feb 01, 2007 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | +0.33(+0.84%) |
Jan 31, 2007 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | +0.35(+0.90%) |
Jan 30, 2007 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | +0.23(+0.59%) |
Jan 29, 2007 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | +0.13(+0.34%) |
Jan 26, 2007 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | +0.05(+0.13%) |
Jan 25, 2007 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | +0.11(+0.29%) |
Jan 24, 2007 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | +0.51(+1.35%) |
Jan 23, 2007 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.12(+0.32%) |
Jan 22, 2007 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | -0.28(-0.74%) |
Jan 19, 2007 | 38.02 | 38.02 | 37.65 | 38.02 | 0 | +0.37(+0.98%) |
Jan 18, 2007 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | -0.14(-0.37%) |
Jan 17, 2007 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | -0.04(-0.11%) |
Jan 16, 2007 | 37.83 | 37.83 | 37.27 | 37.83 | 0 | +0.56(+1.50%) |
Jan 12, 2007 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | +0.16(+0.43%) |
Jan 11, 2007 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.43(+1.17%) |
Jan 10, 2007 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | +0.46(+1.27%) |
Jan 09, 2007 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.44(+1.23%) |
Jan 08, 2007 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | +0.04(+0.11%) |
Jan 05, 2007 | 35.74 | 36.34 | 35.74 | 35.74 | 0 | -0.60(-1.65%) |
Jan 04, 2007 | 36.37 | 36.37 | 36.34 | 36.34 | 0 | -0.03(-0.08%) |
Jan 03, 2007 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 36.37 | 36.37 | 36.32 | 36.37 | 0 | +0.05(+0.14%) |
Dec 27, 2006 | 36.32 | 36.32 | 35.92 | 36.32 | 0 | +0.40(+1.11%) |
Dec 26, 2006 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.25(+0.70%) |
Dec 22, 2006 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | -0.28(-0.78%) |
Dec 21, 2006 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | -0.42(-1.15%) |
Dec 20, 2006 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.33(+0.92%) |
Dec 19, 2006 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.28(-0.77%) |
Dec 18, 2006 | 36.32 | 36.53 | 36.32 | 36.32 | 0 | -0.21(-0.57%) |
Dec 15, 2006 | 36.53 | 37.73 | 36.53 | 36.53 | 0 | -1.20(-3.18%) |
Dec 14, 2006 | 37.73 | 37.73 | 37.66 | 37.73 | 0 | +0.07(+0.19%) |
Dec 13, 2006 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.22(-0.58%) |
Dec 12, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | -0.16(-0.42%) |
Dec 11, 2006 | 38.04 | 38.04 | 37.95 | 38.04 | 0 | +0.09(+0.24%) |
Dec 08, 2006 | 37.95 | 37.95 | 37.93 | 37.95 | 0 | +0.02(+0.05%) |
Dec 07, 2006 | 37.93 | 38.13 | 37.93 | 37.93 | 0 | -0.20(-0.52%) |
Dec 06, 2006 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | -0.20(-0.52%) |
Dec 05, 2006 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | -0.30(-0.78%) |
Dec 04, 2006 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | +0.57(+1.50%) |
Dec 01, 2006 | 38.06 | 38.17 | 38.06 | 38.06 | 0 | -0.11(-0.29%) |
Nov 30, 2006 | 38.17 | 38.17 | 37.80 | 38.17 | 0 | +0.37(+0.98%) |
Nov 29, 2006 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.63(+1.69%) |
Nov 28, 2006 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.01(+0.03%) |
Nov 27, 2006 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | -0.95(-2.49%) |
Nov 24, 2006 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | +0.18(+0.47%) |
Nov 22, 2006 | 37.94 | 37.94 | 37.93 | 37.93 | 0 | +0.12(+0.32%) |
Nov 21, 2006 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.72(+1.94%) |
Nov 20, 2006 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +1.14(+3.17%) |
Nov 17, 2006 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | -0.12(-0.33%) |
Nov 16, 2006 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | +0.25(+0.70%) |
Nov 15, 2006 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | -0.06(-0.17%) |
Nov 14, 2006 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.44(+1.24%) |
Nov 13, 2006 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.07(+0.20%) |
Nov 10, 2006 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.20(+0.57%) |
Nov 09, 2006 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | -0.01(-0.03%) |
Nov 08, 2006 | 35.18 | 35.18 | 35.14 | 35.18 | 0 | +0.04(+0.11%) |
Nov 07, 2006 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | -0.35(-0.99%) |
Nov 06, 2006 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | +0.37(+1.05%) |
Nov 03, 2006 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.48(-1.35%) |
Nov 02, 2006 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | -0.60(-1.66%) |
Nov 01, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.26(-0.71%) |
Oct 31, 2006 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.03(+0.08%) |
Oct 30, 2006 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.21(+0.58%) |
Oct 27, 2006 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | -0.32(-0.88%) |
Oct 26, 2006 | 36.54 | 36.54 | 36.24 | 36.54 | 0 | +0.30(+0.83%) |
Oct 25, 2006 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | +0.18(+0.50%) |
Oct 24, 2006 | 36.06 | 36.22 | 36.06 | 36.06 | 0 | -0.16(-0.44%) |
Oct 23, 2006 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.22(+0.61%) |
Oct 20, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -0.02(-0.06%) |
Oct 19, 2006 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | -0.10(-0.28%) |
Oct 18, 2006 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.18(+0.50%) |
Oct 17, 2006 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.23(+0.64%) |
Oct 13, 2006 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.39(+1.10%) |
Oct 12, 2006 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.25(+0.71%) |
Oct 11, 2006 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | -0.19(-0.54%) |
Oct 10, 2006 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.22(+0.63%) |
Oct 06, 2006 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | -0.29(-0.82%) |
Oct 05, 2006 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | +0.39(+1.12%) |
Oct 04, 2006 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | +0.38(+1.10%) |
Oct 03, 2006 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.42(+1.23%) |
Oct 02, 2006 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.01(+0.03%) |
Sep 28, 2006 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | -0.07(-0.20%) |
Sep 27, 2006 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.30(+0.88%) |
Sep 26, 2006 | 33.99 | 33.90 | 33.90 | 33.90 | 0 | -0.09(-0.26%) |
Sep 25, 2006 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | -0.04(-0.12%) |
Sep 22, 2006 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | +0.06(+0.18%) |
Sep 21, 2006 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -0.34(-0.99%) |
Sep 20, 2006 | 34.30 | 34.31 | 34.30 | 34.31 | 0 | -0.07(-0.20%) |
Sep 19, 2006 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.24(+0.70%) |
Sep 18, 2006 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.24(-0.70%) |
Sep 15, 2006 | 34.38 | 34.38 | 34.10 | 34.38 | 0 | +0.28(+0.82%) |
Sep 14, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.20(-0.58%) |
Sep 13, 2006 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.12(+0.35%) |
Sep 12, 2006 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | +0.56(+1.67%) |
Sep 11, 2006 | 33.62 | 33.62 | 33.51 | 33.62 | 0 | +0.11(+0.33%) |
Sep 08, 2006 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | -3.05(-8.34%) |
Sep 07, 2006 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | -0.18(-0.49%) |
Sep 06, 2006 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | -0.18(-0.49%) |
Sep 05, 2006 | 36.92 | 36.92 | 36.52 | 36.92 | 0 | +0.40(+1.10%) |
Sep 01, 2006 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.13(-0.35%) |
Aug 31, 2006 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.02(-0.05%) |
Aug 30, 2006 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.27(+0.74%) |
Aug 29, 2006 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.05(+0.14%) |
Aug 28, 2006 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.40(+1.11%) |
Aug 25, 2006 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | -0.12(-0.33%) |
Aug 24, 2006 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | +0.20(+0.56%) |
Aug 23, 2006 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | -0.29(-0.80%) |
Aug 22, 2006 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.28(+0.78%) |
Aug 21, 2006 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.08(+0.22%) |
Aug 18, 2006 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.07(+0.20%) |
Aug 17, 2006 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.02(-0.06%) |
Aug 16, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.16(+0.45%) |
Aug 15, 2006 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.43(+1.22%) |
Aug 14, 2006 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.38(+1.09%) |
Aug 11, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | -0.29(-0.83%) |
Aug 10, 2006 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | -0.04(-0.11%) |
Aug 09, 2006 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | -0.10(-0.28%) |
Aug 08, 2006 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | -0.60(-1.68%) |
Aug 07, 2006 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | -0.37(-1.02%) |
Aug 04, 2006 | 36.18 | 36.18 | 35.61 | 36.18 | 0 | +0.57(+1.60%) |
Aug 03, 2006 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | +0.25(+0.71%) |
Aug 02, 2006 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 35.36 | 35.46 | 35.36 | 35.36 | 0 | -0.10(-0.28%) |
Jul 31, 2006 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | -0.22(-0.62%) |
Jul 28, 2006 | 35.68 | 35.68 | 35.11 | 35.68 | 0 | +0.57(+1.62%) |
Jul 27, 2006 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | -0.26(-0.74%) |
Jul 26, 2006 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.10(+0.28%) |
Jul 25, 2006 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.14(+0.40%) |
Jul 24, 2006 | 35.13 | 35.13 | 34.54 | 35.13 | 0 | +0.59(+1.71%) |
Jul 21, 2006 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.58(-1.65%) |
Jul 20, 2006 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.31(-0.87%) |
Jul 19, 2006 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.69(+1.99%) |
Jul 18, 2006 | 34.74 | 34.74 | 34.46 | 34.74 | 0 | +0.28(+0.81%) |
Jul 17, 2006 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | -0.01(-0.03%) |
Jul 14, 2006 | 34.48 | 34.48 | 34.47 | 34.47 | 0 | -0.49(-1.40%) |
Jul 13, 2006 | 34.98 | 34.98 | 34.96 | 34.96 | 0 | -0.54(-1.52%) |
Jul 12, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.06(+0.17%) |
Jul 11, 2006 | 35.40 | 35.44 | 35.44 | 35.44 | 0 | +0.04(+0.11%) |
Jul 10, 2006 | 35.40 | 35.40 | 35.04 | 35.40 | 0 | +0.36(+1.03%) |
Jul 07, 2006 | 35.04 | 35.32 | 35.04 | 35.04 | 0 | -0.28(-0.79%) |
Jul 06, 2006 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.04(+0.11%) |
Jul 05, 2006 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | -0.06(-0.17%) |
Jul 03, 2006 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | +0.52(+1.49%) |
Jun 30, 2006 | 34.82 | 34.82 | 34.46 | 34.82 | 0 | +1.13(+3.35%) |
Jun 29, 2006 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.21(+0.63%) |
Jun 27, 2006 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.17(+0.51%) |
Jun 23, 2006 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | -0.11(-0.33%) |
Jun 22, 2006 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | -0.22(-0.65%) |
Jun 21, 2006 | 33.64 | 33.64 | 33.29 | 33.64 | 0 | +0.35(+1.05%) |
Jun 20, 2006 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.20(-0.60%) |
Jun 19, 2006 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.18(-0.53%) |
Jun 16, 2006 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | -0.06(-0.18%) |
Jun 15, 2006 | 33.73 | 33.73 | 33.08 | 33.73 | 0 | +0.65(+1.96%) |
Jun 14, 2006 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.21(-0.63%) |
Jun 13, 2006 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.48(-1.42%) |
Jun 12, 2006 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | -0.50(-1.46%) |
Jun 09, 2006 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | +0.28(+0.82%) |
Jun 08, 2006 | 33.99 | 34.22 | 33.99 | 33.99 | 0 | -0.23(-0.67%) |
Jun 07, 2006 | 34.22 | 34.22 | 34.16 | 34.22 | 0 | +0.06(+0.18%) |
Jun 06, 2006 | 34.16 | 34.49 | 34.16 | 34.16 | 0 | -0.33(-0.96%) |
Jun 05, 2006 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.29(+0.85%) |
Jun 02, 2006 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.28(+0.83%) |