Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 56.26 | 56.30 | 56.26 | 56.26 | 0 | -0.05(-0.08%) |
Sep 27, 2007 | 56.30 | 56.30 | 56.29 | 56.30 | 0 | +0.02(+0.03%) |
Sep 26, 2007 | 56.29 | 56.29 | 56.09 | 56.29 | 0 | +0.19(+0.34%) |
Sep 25, 2007 | 56.09 | 56.14 | 56.09 | 56.09 | 0 | -0.05(-0.08%) |
Sep 24, 2007 | 56.14 | 56.15 | 56.14 | 56.14 | 0 | -0.01(-0.02%) |
Sep 21, 2007 | 56.15 | 56.15 | 55.92 | 56.15 | 0 | +0.23(+0.41%) |
Sep 20, 2007 | 55.92 | 56.27 | 55.92 | 55.92 | 0 | -0.35(-0.62%) |
Sep 19, 2007 | 56.27 | 56.27 | 55.87 | 56.27 | 0 | +0.39(+0.71%) |
Sep 18, 2007 | 55.87 | 55.87 | 55.87 | 55.87 | 0 | +0.84(+1.52%) |
Sep 17, 2007 | 55.04 | 55.46 | 55.04 | 55.04 | 0 | -0.42(-0.76%) |
Sep 14, 2007 | 55.46 | 55.66 | 55.46 | 55.46 | 0 | -0.20(-0.36%) |
Sep 13, 2007 | 55.66 | 55.66 | 55.46 | 55.66 | 0 | +0.20(+0.36%) |
Sep 12, 2007 | 55.46 | 55.46 | 55.22 | 55.46 | 0 | +0.24(+0.43%) |
Sep 11, 2007 | 55.22 | 55.22 | 54.66 | 55.22 | 0 | +0.56(+1.02%) |
Sep 10, 2007 | 54.66 | 54.68 | 54.66 | 54.66 | 0 | -0.02(-0.03%) |
Sep 07, 2007 | 54.68 | 55.22 | 54.68 | 54.68 | 0 | -0.54(-0.98%) |
Sep 06, 2007 | 55.22 | 55.22 | 55.22 | 55.22 | 0 | +0.31(+0.57%) |
Sep 05, 2007 | 54.91 | 55.17 | 54.91 | 54.91 | 0 | -0.27(-0.48%) |
Sep 04, 2007 | 55.17 | 55.17 | 54.75 | 55.17 | 0 | +0.42(+0.77%) |
Aug 31, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.39(+0.71%) |
Aug 30, 2007 | 54.37 | 54.48 | 54.37 | 54.37 | 0 | -0.11(-0.20%) |
Aug 29, 2007 | 54.48 | 54.48 | 53.86 | 54.48 | 0 | +0.62(+1.14%) |
Aug 28, 2007 | 53.86 | 54.50 | 53.86 | 53.86 | 0 | -0.64(-1.18%) |
Aug 27, 2007 | 54.50 | 54.71 | 54.50 | 54.50 | 0 | -0.20(-0.37%) |
Aug 24, 2007 | 54.71 | 54.71 | 54.31 | 54.71 | 0 | +0.39(+0.73%) |
Aug 23, 2007 | 54.16 | 54.31 | 54.16 | 54.31 | 0 | +0.60(+1.11%) |
Aug 22, 2007 | 53.71 | 53.71 | 53.71 | 53.71 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 53.71 | 53.71 | 53.71 | 53.71 | 0 | +0.01(+0.02%) |
Aug 20, 2007 | 53.71 | 53.71 | 53.71 | 53.71 | 0 | -0.06(-0.12%) |
Aug 17, 2007 | 53.77 | 53.77 | 53.38 | 53.77 | 0 | +0.12(+0.22%) |
Aug 16, 2007 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 53.96 | 53.96 | 53.65 | 53.65 | 0 | -0.31(-0.58%) |
Aug 14, 2007 | 53.96 | 54.38 | 53.96 | 53.96 | 0 | -0.42(-0.78%) |
Aug 13, 2007 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | +0.06(+0.10%) |
Aug 10, 2007 | 54.33 | 54.68 | 54.33 | 54.33 | 0 | -0.35(-0.64%) |
Aug 09, 2007 | 54.68 | 55.76 | 54.68 | 54.68 | 0 | -1.08(-1.94%) |
Aug 08, 2007 | 55.76 | 55.76 | 55.05 | 55.76 | 0 | +0.71(+1.28%) |
Aug 07, 2007 | 55.05 | 55.05 | 54.97 | 55.05 | 0 | +1.07(+1.99%) |
Aug 06, 2007 | 53.98 | 53.98 | 53.98 | 53.98 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 53.98 | 54.75 | 53.98 | 53.98 | 0 | -0.77(-1.41%) |
Aug 02, 2007 | 54.75 | 54.75 | 54.39 | 54.75 | 0 | +0.36(+0.66%) |
Aug 01, 2007 | 54.39 | 54.39 | 54.39 | 54.39 | 0 | +0.12(+0.22%) |
Jul 31, 2007 | 54.27 | 54.85 | 54.27 | 54.27 | 0 | -0.58(-1.05%) |
Jul 30, 2007 | 54.85 | 54.85 | 54.52 | 54.85 | 0 | +0.33(+0.61%) |
Jul 27, 2007 | 54.52 | 55.38 | 54.52 | 54.52 | 0 | -0.85(-1.54%) |
Jul 26, 2007 | 56.33 | 56.33 | 55.38 | 55.38 | 0 | -0.95(-1.70%) |
Jul 25, 2007 | 56.33 | 56.33 | 56.33 | 56.33 | 0 | +0.12(+0.21%) |
Jul 24, 2007 | 56.21 | 56.85 | 56.21 | 56.21 | 0 | -0.64(-1.13%) |
Jul 23, 2007 | 56.85 | 56.85 | 56.67 | 56.85 | 0 | +0.18(+0.32%) |
Jul 20, 2007 | 56.67 | 57.05 | 56.67 | 56.67 | 0 | -0.38(-0.66%) |
Jul 19, 2007 | 57.05 | 57.05 | 57.05 | 57.05 | 0 | -0.01(-0.02%) |
Jul 18, 2007 | 57.14 | 57.14 | 57.06 | 57.06 | 0 | -0.08(-0.14%) |
Jul 17, 2007 | 57.14 | 57.14 | 57.14 | 57.14 | 0 | -0.16(-0.27%) |
Jul 16, 2007 | 57.30 | 57.37 | 57.30 | 57.30 | 0 | -0.07(-0.13%) |
Jul 13, 2007 | 57.52 | 57.52 | 57.37 | 57.37 | 0 | -0.15(-0.26%) |
Jul 12, 2007 | 57.52 | 57.52 | 56.87 | 57.52 | 0 | +0.64(+1.13%) |
Jul 11, 2007 | 56.87 | 56.87 | 56.59 | 56.87 | 0 | +0.28(+0.50%) |
Jul 10, 2007 | 56.59 | 57.16 | 56.59 | 56.59 | 0 | -0.57(-1.00%) |
Jul 09, 2007 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | -0.06(-0.11%) |
Jul 06, 2007 | 57.22 | 57.22 | 57.21 | 57.22 | 0 | +0.01(+0.02%) |
Jul 05, 2007 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | +0.56(+0.99%) |
Jul 02, 2007 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 56.65 | 56.68 | 56.65 | 56.65 | 0 | -0.03(-0.05%) |
Jun 28, 2007 | 56.68 | 56.68 | 56.68 | 56.68 | 0 | +0.08(+0.15%) |
Jun 27, 2007 | 56.60 | 56.60 | 56.23 | 56.60 | 0 | +0.37(+0.65%) |
Jun 26, 2007 | 56.23 | 56.23 | 56.14 | 56.23 | 0 | +0.09(+0.16%) |
Jun 25, 2007 | 56.14 | 56.38 | 56.14 | 56.14 | 0 | -0.24(-0.42%) |
Jun 22, 2007 | 56.38 | 57.09 | 56.38 | 56.38 | 0 | -0.72(-1.25%) |
Jun 21, 2007 | 57.09 | 57.09 | 57.05 | 57.09 | 0 | +0.05(+0.08%) |
Jun 20, 2007 | 57.05 | 57.66 | 57.05 | 57.05 | 0 | -0.62(-1.07%) |
Jun 19, 2007 | 57.66 | 57.66 | 57.64 | 57.66 | 0 | +0.03(+0.05%) |
Jun 18, 2007 | 57.64 | 57.88 | 57.64 | 57.64 | 0 | -0.25(-0.43%) |
Jun 15, 2007 | 57.88 | 57.88 | 57.47 | 57.88 | 0 | +0.41(+0.72%) |
Jun 14, 2007 | 57.47 | 57.47 | 57.32 | 57.47 | 0 | +0.15(+0.26%) |
Jun 13, 2007 | 57.32 | 57.32 | 56.98 | 57.32 | 0 | +0.34(+0.60%) |
Jun 12, 2007 | 56.98 | 57.34 | 56.98 | 56.98 | 0 | -0.36(-0.62%) |
Jun 11, 2007 | 57.34 | 57.34 | 57.34 | 57.34 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 56.93 | 57.34 | 56.93 | 57.34 | 0 | +0.41(+0.73%) |
Jun 07, 2007 | 56.93 | 57.74 | 56.93 | 56.93 | 0 | -0.81(-1.40%) |
Jun 06, 2007 | 57.74 | 58.18 | 57.74 | 57.74 | 0 | -0.44(-0.76%) |
Jun 05, 2007 | 58.18 | 58.31 | 58.18 | 58.18 | 0 | -0.23(-0.39%) |
Jun 04, 2007 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | +0.16(+0.27%) |
May 31, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.14(+0.24%) |
May 30, 2007 | 58.11 | 58.11 | 58.00 | 58.11 | 0 | +0.11(+0.19%) |
May 29, 2007 | 58.00 | 58.00 | 57.91 | 58.00 | 0 | +0.09(+0.16%) |
May 25, 2007 | 57.91 | 57.91 | 57.91 | 57.91 | 0 | +0.10(+0.17%) |
May 24, 2007 | 57.81 | 58.02 | 57.81 | 57.81 | 0 | -0.21(-0.36%) |
May 23, 2007 | 57.88 | 58.02 | 57.88 | 58.02 | 0 | +0.14(+0.24%) |
May 22, 2007 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | -0.01(-0.02%) |
May 21, 2007 | 57.89 | 57.89 | 57.89 | 57.89 | 0 | -0.14(-0.24%) |
May 18, 2007 | 58.03 | 58.03 | 57.77 | 58.03 | 0 | +0.26(+0.45%) |
May 17, 2007 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | -0.39(-0.66%) |
May 16, 2007 | 58.16 | 58.16 | 57.78 | 58.16 | 0 | +0.38(+0.65%) |
May 15, 2007 | 57.78 | 57.91 | 57.78 | 57.78 | 0 | -0.13(-0.22%) |
May 14, 2007 | 57.91 | 58.08 | 57.91 | 57.91 | 0 | -0.17(-0.28%) |
May 11, 2007 | 58.08 | 58.08 | 57.75 | 58.08 | 0 | +0.32(+0.56%) |
May 10, 2007 | 57.75 | 58.90 | 57.75 | 57.75 | 0 | -1.15(-1.95%) |
May 09, 2007 | 58.90 | 58.90 | 58.75 | 58.90 | 0 | +0.16(+0.27%) |
May 08, 2007 | 58.75 | 59.06 | 58.75 | 58.75 | 0 | -0.31(-0.53%) |
May 07, 2007 | 59.06 | 59.06 | 59.06 | 59.06 | 0 | +0.15(+0.25%) |
May 04, 2007 | 58.91 | 58.91 | 58.70 | 58.91 | 0 | +0.21(+0.36%) |
May 03, 2007 | 58.87 | 58.87 | 58.70 | 58.70 | 0 | -0.17(-0.28%) |
May 02, 2007 | 58.87 | 58.87 | 58.53 | 58.87 | 0 | +0.34(+0.58%) |
May 01, 2007 | 58.53 | 58.53 | 58.13 | 58.53 | 0 | +0.39(+0.68%) |
Apr 30, 2007 | 58.13 | 58.47 | 58.13 | 58.13 | 0 | -0.34(-0.58%) |
Apr 27, 2007 | 58.47 | 58.47 | 58.47 | 58.47 | 0 | -0.18(-0.31%) |
Apr 26, 2007 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.02(+0.03%) |
Apr 25, 2007 | 58.64 | 58.64 | 58.47 | 58.64 | 0 | +0.17(+0.28%) |
Apr 24, 2007 | 58.47 | 58.47 | 58.47 | 58.47 | 0 | -0.06(-0.09%) |
Apr 23, 2007 | 58.53 | 58.53 | 58.31 | 58.53 | 0 | +0.22(+0.38%) |
Apr 20, 2007 | 58.31 | 58.31 | 58.13 | 58.31 | 0 | +0.17(+0.30%) |
Apr 19, 2007 | 58.13 | 58.13 | 57.93 | 58.13 | 0 | +0.20(+0.35%) |
Apr 18, 2007 | 57.94 | 57.94 | 57.93 | 57.93 | 0 | +0.03(+0.05%) |
Apr 17, 2007 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | +0.88(+1.55%) |
Apr 16, 2007 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 57.02 | 57.02 | 56.56 | 57.02 | 0 | +0.46(+0.81%) |
Apr 12, 2007 | 56.56 | 56.56 | 56.02 | 56.56 | 0 | +0.54(+0.97%) |
Apr 11, 2007 | 56.02 | 56.07 | 56.02 | 56.02 | 0 | -0.06(-0.10%) |
Apr 10, 2007 | 56.07 | 56.07 | 56.07 | 56.07 | 0 | +0.21(+0.38%) |
Apr 09, 2007 | 55.86 | 56.02 | 55.86 | 55.86 | 0 | -0.16(-0.28%) |
Apr 05, 2007 | 56.02 | 56.02 | 55.67 | 56.02 | 0 | +0.35(+0.63%) |
Apr 04, 2007 | 55.67 | 55.67 | 55.67 | 55.67 | 0 | +0.22(+0.40%) |
Apr 03, 2007 | 55.45 | 55.45 | 54.87 | 55.45 | 0 | +0.58(+1.05%) |
Apr 02, 2007 | 54.87 | 54.87 | 54.87 | 54.87 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 54.87 | 54.87 | 54.87 | 54.87 | 0 | +0.19(+0.35%) |
Mar 29, 2007 | 54.68 | 54.68 | 54.51 | 54.68 | 0 | +0.17(+0.30%) |
Mar 28, 2007 | 54.51 | 54.83 | 54.51 | 54.51 | 0 | -0.31(-0.57%) |
Mar 27, 2007 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | -0.34(-0.62%) |
Mar 26, 2007 | 55.17 | 55.21 | 55.17 | 55.17 | 0 | -0.05(-0.08%) |
Mar 23, 2007 | 55.21 | 55.21 | 55.21 | 55.21 | 0 | -0.27(-0.48%) |
Mar 22, 2007 | 55.48 | 55.48 | 55.44 | 55.48 | 0 | +0.04(+0.07%) |
Mar 21, 2007 | 55.44 | 55.44 | 54.72 | 55.44 | 0 | +0.72(+1.31%) |
Mar 20, 2007 | 54.72 | 54.72 | 54.55 | 54.72 | 0 | +0.72(+1.33%) |
Mar 19, 2007 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | -0.07(-0.14%) |
Mar 15, 2007 | 54.08 | 54.08 | 54.03 | 54.08 | 0 | +0.06(+0.10%) |
Mar 14, 2007 | 54.03 | 54.04 | 54.03 | 54.03 | 0 | -0.01(-0.02%) |
Mar 13, 2007 | 54.04 | 54.72 | 54.04 | 54.04 | 0 | -0.69(-1.26%) |
Mar 12, 2007 | 54.72 | 54.72 | 54.71 | 54.72 | 0 | +0.02(+0.03%) |
Mar 09, 2007 | 54.71 | 54.71 | 54.67 | 54.71 | 0 | +0.04(+0.07%) |
Mar 08, 2007 | 54.67 | 54.67 | 54.67 | 54.67 | 0 | +0.16(+0.29%) |
Mar 07, 2007 | 54.51 | 54.51 | 54.44 | 54.51 | 0 | +0.07(+0.14%) |
Mar 06, 2007 | 54.44 | 54.44 | 53.84 | 54.44 | 0 | +0.60(+1.11%) |
Mar 05, 2007 | 53.84 | 53.84 | 53.84 | 53.84 | 0 | -0.39(-0.71%) |
Mar 02, 2007 | 54.23 | 54.78 | 54.23 | 54.23 | 0 | -0.55(-1.01%) |
Mar 01, 2007 | 54.78 | 55.24 | 54.78 | 54.78 | 0 | -0.46(-0.83%) |
Feb 28, 2007 | 55.24 | 55.24 | 55.24 | 55.24 | 0 | +0.17(+0.32%) |
Feb 27, 2007 | 55.06 | 56.54 | 55.06 | 55.06 | 0 | -1.48(-2.61%) |
Feb 26, 2007 | 56.54 | 56.66 | 56.54 | 56.54 | 0 | -0.12(-0.21%) |
Feb 23, 2007 | 56.66 | 56.67 | 56.66 | 56.66 | 0 | -0.01(-0.02%) |
Feb 22, 2007 | 56.67 | 56.67 | 56.67 | 56.67 | 0 | -0.23(-0.40%) |
Feb 21, 2007 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | -0.28(-0.48%) |
Feb 20, 2007 | 57.18 | 57.25 | 57.18 | 57.18 | 0 | -0.07(-0.13%) |
Feb 16, 2007 | 57.25 | 57.31 | 57.25 | 57.25 | 0 | -0.06(-0.11%) |
Feb 15, 2007 | 57.31 | 57.31 | 57.31 | 57.31 | 0 | +0.16(+0.27%) |
Feb 14, 2007 | 57.16 | 57.16 | 56.65 | 57.16 | 0 | +0.50(+0.89%) |
Feb 13, 2007 | 56.65 | 56.65 | 56.32 | 56.65 | 0 | +0.33(+0.59%) |
Feb 12, 2007 | 56.42 | 56.42 | 56.32 | 56.32 | 0 | -0.10(-0.18%) |
Feb 09, 2007 | 56.42 | 56.66 | 56.42 | 56.42 | 0 | -0.24(-0.42%) |
Feb 08, 2007 | 56.66 | 56.66 | 56.66 | 56.66 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 56.66 | 56.66 | 56.66 | 56.66 | 0 | -0.10(-0.18%) |
Feb 06, 2007 | 56.76 | 56.76 | 56.76 | 56.76 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 56.76 | 56.76 | 56.63 | 56.76 | 0 | +0.13(+0.23%) |
Feb 02, 2007 | 56.63 | 56.65 | 56.63 | 56.63 | 0 | -0.02(-0.03%) |
Feb 01, 2007 | 56.65 | 56.65 | 56.31 | 56.65 | 0 | +0.34(+0.60%) |
Jan 31, 2007 | 56.31 | 56.31 | 56.17 | 56.31 | 0 | +0.15(+0.26%) |
Jan 30, 2007 | 56.17 | 56.17 | 55.84 | 56.17 | 0 | +0.33(+0.59%) |
Jan 29, 2007 | 55.84 | 55.84 | 55.84 | 55.84 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 55.84 | 56.22 | 55.84 | 55.84 | 0 | -0.39(-0.69%) |
Jan 25, 2007 | 56.22 | 56.55 | 56.22 | 56.22 | 0 | -0.33(-0.58%) |
Jan 24, 2007 | 56.55 | 56.55 | 56.55 | 56.55 | 0 | +0.25(+0.44%) |
Jan 23, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | -0.19(-0.34%) |
Jan 22, 2007 | 56.50 | 56.80 | 56.50 | 56.50 | 0 | -0.30(-0.53%) |
Jan 19, 2007 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +0.27(+0.47%) |
Jan 18, 2007 | 56.53 | 56.53 | 56.53 | 56.53 | 0 | +0.10(+0.18%) |
Jan 17, 2007 | 56.43 | 56.43 | 56.43 | 56.43 | 0 | +0.30(+0.54%) |
Jan 16, 2007 | 56.13 | 56.13 | 56.13 | 56.13 | 0 | +0.24(+0.43%) |
Jan 12, 2007 | 55.89 | 55.89 | 55.89 | 55.89 | 0 | +0.27(+0.48%) |
Jan 11, 2007 | 55.62 | 55.62 | 55.62 | 55.62 | 0 | +0.54(+0.98%) |
Jan 10, 2007 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | -0.01(-0.02%) |
Jan 09, 2007 | 55.09 | 55.09 | 54.88 | 55.09 | 0 | +0.21(+0.38%) |
Jan 08, 2007 | 54.88 | 54.88 | 54.88 | 54.88 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 54.88 | 54.88 | 54.88 | 54.88 | 0 | -0.09(-0.17%) |
Jan 04, 2007 | 54.38 | 54.97 | 54.97 | 54.97 | 0 | +0.59(+1.08%) |
Jan 03, 2007 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | +0.18(+0.34%) |
Dec 29, 2006 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | -0.12(-0.22%) |
Dec 28, 2006 | 54.32 | 54.32 | 54.32 | 54.32 | 0 | +0.05(+0.08%) |
Dec 27, 2006 | 54.27 | 54.27 | 54.15 | 54.27 | 0 | +0.13(+0.24%) |
Dec 26, 2006 | 54.15 | 54.15 | 54.13 | 54.15 | 0 | +0.02(+0.03%) |
Dec 22, 2006 | 54.13 | 54.38 | 54.13 | 54.13 | 0 | -0.26(-0.47%) |
Dec 21, 2006 | 54.38 | 54.47 | 54.38 | 54.38 | 0 | -0.08(-0.15%) |
Dec 20, 2006 | 54.47 | 54.47 | 54.47 | 54.47 | 0 | -0.06(-0.12%) |
Dec 19, 2006 | 54.53 | 54.53 | 54.53 | 54.53 | 0 | +0.14(+0.25%) |
Dec 18, 2006 | 54.39 | 54.39 | 54.39 | 54.39 | 0 | -0.01(-0.02%) |
Dec 15, 2006 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | -0.02(-0.03%) |
Dec 14, 2006 | 54.42 | 54.42 | 54.14 | 54.42 | 0 | +0.28(+0.53%) |
Dec 13, 2006 | 54.14 | 54.14 | 54.14 | 54.14 | 0 | -0.19(-0.35%) |
Dec 12, 2006 | 54.33 | 54.33 | 54.33 | 54.33 | 0 | +0.06(+0.12%) |
Dec 11, 2006 | 54.27 | 54.27 | 54.27 | 54.27 | 0 | +0.04(+0.07%) |
Dec 08, 2006 | 54.23 | 54.26 | 54.23 | 54.23 | 0 | -0.03(-0.05%) |
Dec 07, 2006 | 54.26 | 54.26 | 54.26 | 54.26 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 54.26 | 54.26 | 54.26 | 54.26 | 0 | +0.28(+0.53%) |
Dec 05, 2006 | 53.97 | 53.97 | 53.97 | 53.97 | 0 | +0.04(+0.07%) |
Dec 04, 2006 | 53.93 | 53.93 | 53.93 | 53.93 | 0 | -5.65(-9.48%) |
Dec 01, 2006 | 59.58 | 59.58 | 59.58 | 59.58 | 0 | -0.10(-0.17%) |
Nov 30, 2006 | 59.68 | 59.68 | 59.68 | 59.68 | 0 | +0.13(+0.22%) |
Nov 29, 2006 | 59.55 | 59.55 | 59.09 | 59.55 | 0 | +0.47(+0.79%) |
Nov 28, 2006 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | +0.14(+0.23%) |
Nov 27, 2006 | 58.95 | 59.36 | 58.95 | 58.95 | 0 | -0.41(-0.70%) |
Nov 24, 2006 | 59.36 | 59.60 | 59.36 | 59.36 | 0 | -0.24(-0.40%) |
Nov 22, 2006 | 59.45 | 59.60 | 59.43 | 59.60 | 0 | +0.17(+0.29%) |
Nov 21, 2006 | 59.43 | 59.43 | 59.43 | 59.43 | 0 | +0.15(+0.25%) |
Nov 20, 2006 | 59.28 | 59.36 | 59.28 | 59.28 | 0 | -0.08(-0.14%) |
Nov 17, 2006 | 59.36 | 59.36 | 59.36 | 59.36 | 0 | +0.17(+0.29%) |
Nov 16, 2006 | 59.19 | 59.19 | 58.94 | 59.19 | 0 | +0.25(+0.42%) |
Nov 15, 2006 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | +0.23(+0.39%) |
Nov 14, 2006 | 58.71 | 58.71 | 58.71 | 58.71 | 0 | +0.19(+0.33%) |
Nov 13, 2006 | 58.52 | 58.65 | 58.52 | 58.52 | 0 | -0.13(-0.22%) |
Nov 10, 2006 | 58.64 | 58.65 | 58.64 | 58.65 | 0 | +0.04(+0.06%) |
Nov 09, 2006 | 58.61 | 58.61 | 58.61 | 58.61 | 0 | -1.24(-2.07%) |
Nov 08, 2006 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | -0.58(-0.96%) |
Nov 07, 2006 | 60.43 | 60.43 | 60.22 | 60.43 | 0 | +0.21(+0.35%) |
Nov 06, 2006 | 60.22 | 60.22 | 59.56 | 60.22 | 0 | +0.65(+1.09%) |
Nov 03, 2006 | 59.56 | 59.78 | 59.56 | 59.56 | 0 | -0.22(-0.37%) |
Nov 02, 2006 | 59.78 | 59.78 | 59.50 | 59.78 | 0 | +0.28(+0.48%) |
Nov 01, 2006 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | -0.34(-0.57%) |
Oct 31, 2006 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | -0.03(-0.05%) |
Oct 30, 2006 | 59.87 | 60.10 | 59.87 | 59.87 | 0 | -0.23(-0.38%) |
Oct 27, 2006 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | -0.29(-0.49%) |
Oct 26, 2006 | 60.39 | 60.39 | 60.29 | 60.39 | 0 | +0.10(+0.17%) |
Oct 25, 2006 | 60.29 | 60.29 | 60.29 | 60.29 | 0 | -0.02(-0.03%) |
Oct 24, 2006 | 60.31 | 60.31 | 60.31 | 60.31 | 0 | -0.22(-0.36%) |
Oct 23, 2006 | 60.53 | 60.53 | 60.53 | 60.53 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 60.53 | 60.53 | 60.53 | 60.53 | 0 | +0.30(+0.50%) |
Oct 19, 2006 | 60.22 | 60.22 | 60.12 | 60.22 | 0 | +0.10(+0.17%) |
Oct 18, 2006 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | +0.34(+0.57%) |
Oct 17, 2006 | 59.78 | 59.79 | 59.78 | 59.78 | 0 | -0.01(-0.02%) |
Oct 16, 2006 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | +0.05(+0.08%) |
Oct 13, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | -0.21(-0.35%) |
Oct 12, 2006 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | +0.29(+0.49%) |
Oct 11, 2006 | 59.66 | 59.79 | 59.66 | 59.66 | 0 | -0.13(-0.21%) |
Oct 10, 2006 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | -0.08(-0.14%) |
Oct 09, 2006 | 59.88 | 59.88 | 59.88 | 59.88 | 0 | +0.06(+0.11%) |
Oct 06, 2006 | 59.81 | 59.81 | 59.81 | 59.81 | 0 | -0.28(-0.46%) |
Oct 05, 2006 | 60.09 | 60.09 | 60.09 | 60.09 | 0 | +0.29(+0.49%) |
Oct 04, 2006 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | +0.51(+0.85%) |
Oct 03, 2006 | 59.29 | 59.29 | 59.08 | 59.29 | 0 | +0.21(+0.36%) |