Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 9.860 | 9.980 | 9.980 | 9.980 | 0 | +0.12(+1.22%) |
Oct 30, 2007 | 9.980 | 9.860 | 9.860 | 9.860 | 0 | -0.12(-1.20%) |
Oct 29, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) |
Oct 26, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.83%) |
Oct 25, 2007 | 9.820 | 9.950 | 9.820 | 9.820 | 0 | -0.13(-1.31%) |
Oct 24, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.13(-1.29%) |
Oct 23, 2007 | 10.08 | 10.08 | 9.980 | 10.08 | 0 | +0.20(+2.02%) |
Oct 19, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.31(-3.04%) |
Oct 18, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Oct 17, 2007 | 10.16 | 10.16 | 10.13 | 10.16 | 0 | +0.03(+0.30%) |
Oct 16, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.06(-0.59%) |
Oct 15, 2007 | 10.19 | 10.30 | 10.19 | 10.19 | 0 | -0.11(-1.07%) |
Oct 12, 2007 | 10.30 | 10.30 | 10.21 | 10.30 | 0 | +0.09(+0.88%) |
Oct 11, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.11(-1.07%) |
Oct 10, 2007 | 10.32 | 10.32 | 10.30 | 10.32 | 0 | +0.02(+0.19%) |
Oct 09, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) |
Oct 08, 2007 | 10.31 | 10.31 | 10.27 | 10.27 | 0 | -0.04(-0.39%) |
Oct 05, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.18(+1.78%) |
Oct 04, 2007 | 10.13 | 10.13 | 10.07 | 10.13 | 0 | +0.06(+0.60%) |
Oct 03, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.07(-0.69%) |
Oct 02, 2007 | 10.14 | 10.14 | 10.05 | 10.14 | 0 | +0.09(+0.90%) |
Oct 01, 2007 | 9.890 | 10.05 | 9.890 | 10.05 | 0 | +0.16(+1.62%) |
Sep 28, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.09(-0.90%) |
Sep 27, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) |
Sep 26, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.08(+0.81%) |
Sep 25, 2007 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) |
Sep 24, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.11(-1.10%) |
Sep 21, 2007 | 9.990 | 9.990 | 9.970 | 9.990 | 0 | +0.02(+0.20%) |
Sep 20, 2007 | 9.970 | 10.04 | 9.970 | 9.970 | 0 | -0.07(-0.70%) |
Sep 19, 2007 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.14(+1.41%) |
Sep 18, 2007 | 9.900 | 9.900 | 9.560 | 9.900 | 0 | +0.34(+3.56%) |
Sep 17, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.09(-0.93%) |
Sep 14, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Sep 13, 2007 | 9.630 | 9.630 | 9.600 | 9.630 | 0 | +0.03(+0.31%) |
Sep 12, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.03(-0.31%) |
Sep 11, 2007 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.12(+1.26%) |
Sep 10, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.08(-0.83%) |
Sep 07, 2007 | 9.590 | 9.770 | 9.590 | 9.590 | 0 | -0.18(-1.84%) |
Sep 06, 2007 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Sep 05, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.12(-1.22%) |
Sep 04, 2007 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.06(+0.61%) |
Aug 31, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.14(+1.45%) |
Aug 30, 2007 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.08(-0.82%) |
Aug 29, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.23(+2.42%) |
Aug 28, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.30(-3.05%) |
Aug 27, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.14(-1.41%) |
Aug 24, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.16(+1.63%) |
Aug 23, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
Aug 22, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.19(+1.97%) |
Aug 21, 2007 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.05(+0.52%) |
Aug 20, 2007 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.05(+0.52%) |
Aug 17, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.16(+1.71%) |
Aug 16, 2007 | 9.370 | 9.370 | 9.280 | 9.370 | 0 | +0.09(+0.97%) |
Aug 15, 2007 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.20(-2.11%) |
Aug 14, 2007 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.19(-1.96%) |
Aug 13, 2007 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.11(+1.15%) |
Aug 10, 2007 | 9.560 | 9.560 | 9.080 | 9.560 | 0 | +0.48(+5.29%) |
Aug 09, 2007 | 9.080 | 9.510 | 9.080 | 9.080 | 0 | -0.43(-4.52%) |
Aug 08, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.17(-1.76%) |
Aug 07, 2007 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.07(-0.72%) |
Aug 06, 2007 | 9.750 | 9.750 | 9.700 | 9.750 | 0 | +0.05(+0.52%) |
Aug 03, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.39(-3.87%) |
Aug 02, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.09(+0.90%) |
Aug 01, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.20%) |
Jul 31, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.10(-0.99%) |
Jul 30, 2007 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.13(+1.31%) |
Jul 27, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.17(-1.68%) |
Jul 26, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.28(-2.69%) |
Jul 25, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
Jul 24, 2007 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.30(-2.80%) |
Jul 23, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.17(-1.56%) |
Jul 19, 2007 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.05(+0.46%) |
Jul 18, 2007 | 10.88 | 10.84 | 10.84 | 10.84 | 0 | -0.04(-0.37%) |
Jul 17, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.09%) |
Jul 16, 2007 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.09(-0.82%) |
Jul 13, 2007 | 10.96 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) |
Jul 12, 2007 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.18(+1.67%) |
Jul 11, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.05(+0.47%) |
Jul 10, 2007 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.18(-1.65%) |
Jul 09, 2007 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
Jul 06, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.05(+0.46%) |
Jul 05, 2007 | 10.85 | 10.85 | 10.82 | 10.85 | 0 | +0.03(+0.28%) |
Jul 03, 2007 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.03(+0.28%) |
Jul 02, 2007 | 10.79 | 10.79 | 10.64 | 10.79 | 0 | +0.15(+1.41%) |
Jun 29, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) |
Jun 28, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.28%) |
Jun 27, 2007 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.13(+1.24%) |
Jun 26, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.04(-0.38%) |
Jun 25, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.08(-0.75%) |
Jun 22, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.07(-0.65%) |
Jun 21, 2007 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.05(+0.47%) |
Jun 20, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.16(-1.48%) |
Jun 19, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) |
Jun 15, 2007 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.10(+0.93%) |
Jun 14, 2007 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.06(+0.56%) |
Jun 13, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.09(+0.85%) |
Jun 12, 2007 | 10.56 | 10.67 | 10.56 | 10.56 | 0 | -0.11(-1.03%) |
Jun 11, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.10(+0.95%) |
Jun 07, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.23(-2.13%) |
Jun 06, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.11(-1.01%) |
Jun 05, 2007 | 10.91 | 10.99 | 10.91 | 10.91 | 0 | -0.08(-0.73%) |
Jun 04, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.07(+0.64%) |
May 31, 2007 | 10.87 | 10.92 | 10.92 | 10.92 | 0 | +0.05(+0.46%) |
May 30, 2007 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.08(+0.74%) |
May 29, 2007 | 10.79 | 10.79 | 10.67 | 10.79 | 0 | +0.12(+1.12%) |
May 25, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.09(+0.85%) |
May 24, 2007 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.18(-1.67%) |
May 23, 2007 | 10.81 | 10.76 | 10.76 | 10.76 | 0 | -0.05(-0.46%) |
May 22, 2007 | 10.74 | 10.81 | 10.81 | 10.81 | 0 | +0.07(+0.65%) |
May 21, 2007 | 10.74 | 10.74 | 10.65 | 10.74 | 0 | +0.09(+0.85%) |
May 18, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.08(+0.76%) |
May 17, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.03(-0.28%) |
May 16, 2007 | 10.60 | 10.60 | 10.55 | 10.60 | 0 | +0.05(+0.47%) |
May 15, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.07(-0.66%) |
May 14, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.09(-0.84%) |
May 11, 2007 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.05(-0.46%) |
May 10, 2007 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
May 09, 2007 | 10.76 | 10.76 | 10.68 | 10.76 | 0 | +0.08(+0.75%) |
May 08, 2007 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.03(+0.28%) |
May 07, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) |
May 04, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.04(+0.38%) |
May 03, 2007 | 10.60 | 10.60 | 10.57 | 10.60 | 0 | +0.03(+0.28%) |
May 02, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.13(+1.25%) |
May 01, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.18(-1.69%) |
Apr 27, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) |
Apr 26, 2007 | 10.59 | 10.64 | 10.59 | 10.64 | 0 | +0.05(+0.47%) |
Apr 25, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.08(+0.76%) |
Apr 24, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.04(-0.38%) |
Apr 23, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
Apr 20, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.13(+1.25%) |
Apr 19, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.05(-0.48%) |
Apr 18, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.05(-0.48%) |
Apr 17, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Apr 16, 2007 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.11(+1.06%) |
Apr 13, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.58%) |
Apr 12, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.06(+0.58%) |
Apr 11, 2007 | 10.29 | 10.37 | 10.29 | 10.29 | 0 | -0.08(-0.77%) |
Apr 10, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |
Apr 09, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.39%) |
Apr 04, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
Apr 03, 2007 | 10.29 | 10.29 | 10.16 | 10.29 | 0 | +0.13(+1.28%) |
Apr 02, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.04(+0.40%) |
Mar 30, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Mar 29, 2007 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) |
Mar 28, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.06(-0.59%) |
Mar 27, 2007 | 10.15 | 10.24 | 10.15 | 10.15 | 0 | -0.09(-0.88%) |
Mar 26, 2007 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 10.24 | 10.24 | 10.21 | 10.24 | 0 | +0.03(+0.29%) |
Mar 22, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.29%) |
Mar 21, 2007 | 10.18 | 10.18 | 10.03 | 10.18 | 0 | +0.15(+1.50%) |
Mar 20, 2007 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.07(+0.70%) |
Mar 19, 2007 | 9.960 | 9.960 | 9.850 | 9.960 | 0 | +0.11(+1.12%) |
Mar 16, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) |
Mar 15, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.09(+0.92%) |
Mar 14, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.07(+0.72%) |
Mar 13, 2007 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.25(-2.50%) |
Mar 12, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.06(+0.60%) |
Mar 09, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.04(+0.40%) |
Mar 08, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.09(+0.92%) |
Mar 07, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Mar 06, 2007 | 9.810 | 9.810 | 9.590 | 9.810 | 0 | +0.22(+2.29%) |
Mar 05, 2007 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.19(-1.94%) |
Mar 02, 2007 | 9.780 | 9.940 | 9.780 | 9.780 | 0 | -0.16(-1.61%) |
Mar 01, 2007 | 9.940 | 9.980 | 9.940 | 9.940 | 0 | -0.04(-0.40%) |
Feb 28, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) |
Feb 27, 2007 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.39(-3.78%) |
Feb 26, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.04(-0.39%) |
Feb 23, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Feb 22, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) |
Feb 21, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.29%) |
Feb 20, 2007 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.05(+0.48%) |
Feb 16, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
Feb 15, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
Feb 14, 2007 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.05(+0.49%) |
Feb 13, 2007 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.09(+0.89%) |
Feb 12, 2007 | 10.18 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) |
Feb 09, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.09(-0.88%) |
Feb 08, 2007 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.03(-0.29%) |
Feb 07, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.09(+0.88%) |
Feb 06, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.05(+0.49%) |
Feb 05, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.29%) |
Feb 02, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Feb 01, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.12(+1.19%) |
Jan 31, 2007 | 10.06 | 10.06 | 10.00 | 10.06 | 0 | +0.06(+0.60%) |
Jan 30, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) |
Jan 29, 2007 | 9.950 | 9.950 | 9.900 | 9.950 | 0 | +0.05(+0.51%) |
Jan 26, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) |
Jan 25, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.13(-1.30%) |
Jan 24, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.08(+0.81%) |
Jan 23, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.09(+0.92%) |
Jan 22, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.11(-1.11%) |
Jan 19, 2007 | 9.930 | 9.930 | 9.860 | 9.930 | 0 | +0.07(+0.71%) |
Jan 18, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.10(-1.00%) |
Jan 17, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.03(-0.30%) |
Jan 16, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Jan 12, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) |
Jan 11, 2007 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.13(+1.33%) |
Jan 10, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) |
Jan 09, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Jan 08, 2007 | 9.750 | 9.750 | 9.690 | 9.750 | 0 | +0.06(+0.62%) |
Jan 05, 2007 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.11(-1.12%) |
Jan 04, 2007 | 9.770 | 9.800 | 9.770 | 9.800 | 0 | +0.03(+0.31%) |
Jan 03, 2007 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
Dec 29, 2006 | 9.780 | 9.860 | 9.780 | 9.780 | 0 | -0.08(-0.81%) |
Dec 28, 2006 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) |
Dec 27, 2006 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.13(+1.33%) |
Dec 26, 2006 | 9.760 | 9.760 | 9.690 | 9.760 | 0 | +0.07(+0.72%) |
Dec 22, 2006 | 9.730 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
Dec 21, 2006 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
Dec 20, 2006 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) |
Dec 19, 2006 | 9.720 | 10.20 | 9.720 | 9.720 | 0 | -0.48(-4.71%) |
Dec 18, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.11(-1.07%) |
Dec 15, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Dec 14, 2006 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.08(+0.78%) |
Dec 13, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |
Dec 12, 2006 | 10.23 | 10.29 | 10.23 | 10.23 | 0 | -0.06(-0.58%) |
Dec 11, 2006 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
Dec 08, 2006 | 10.27 | 10.29 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
Dec 07, 2006 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.19%) |
Dec 06, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Dec 05, 2006 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.06(+0.58%) |
Dec 04, 2006 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.15(+1.48%) |
Dec 01, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.05(-0.49%) |
Nov 30, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) |
Nov 29, 2006 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.13(+1.30%) |
Nov 28, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 10.00 | 10.20 | 10.00 | 10.00 | 0 | -0.20(-1.96%) |
Nov 24, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Nov 22, 2006 | 10.21 | 10.21 | 10.20 | 10.21 | 0 | +0.01(+0.10%) |
Nov 21, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.07(+0.69%) |
Nov 20, 2006 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.03(-0.30%) |
Nov 16, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) |
Nov 15, 2006 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.09(+0.89%) |
Nov 14, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.15(+1.51%) |
Nov 13, 2006 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Nov 10, 2006 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.07(+0.71%) |
Nov 09, 2006 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.09(-0.91%) |
Nov 08, 2006 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Nov 07, 2006 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.03(+0.30%) |
Nov 06, 2006 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.15(+1.54%) |
Nov 03, 2006 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Nov 02, 2006 | 9.720 | 9.720 | 9.710 | 9.720 | 0 | +0.01(+0.10%) |